Taylorsville Lake 1999

| DATE / TIME |
ELEV |
FLOW |
FLOW-RES OUT |
PRECIP-INC |
|
INST-VAL |
INST-VAL |
INST-VAL |
PER-CUM |
|
FEET |
CFS |
CFS |
INCHES |
| 1 January 1999 06:00 | 545.16 |
37 |
81 |
0.00 |
| 1 January 1999 12:00 | 545.16 |
66 |
81 |
|
| 1 January 1999 18:00 | 545.15 |
37 |
81 |
|
| 1 January 1999 24:00 | 545.15 |
66 |
81 |
|
| 2 January 1999 06:00 | 545.15 |
576 |
81 |
0.00 |
| 2 January 1999 12:00 | 545.18 |
665 |
81 |
|
| 2 January 1999 18:00 | 545.19 |
606 |
81 |
|
| 2 January 1999 24:00 | 545.82 |
2439 |
81 |
|
| 3 January 1999 06:00 | 546.50 |
3253 |
82 |
1.01 |
| 3 January 1999 12:00 | 546.81 |
2137 |
82 |
|
| 3 January 1999 18:00 | 547.04 |
1891 |
82 |
|
| 3 January 1999 24:00 | 547.26 |
1860 |
82 |
|
| 4 January 1999 06:00 | 547.47 |
1061 |
82 |
0.00 |
| 4 January 1999 12:00 | 547.52 |
569 |
82 |
|
| 4 January 1999 18:00 | 547.50 |
682 |
739 |
|
| 4 January 1999 24:00 | 547.45 |
680 |
920 |
|
| 5 January 1999 06:00 | 547.37 |
388 |
919 |
0.00 |
| 5 January 1999 12:00 | 547.26 |
353 |
1033 |
|
| 5 January 1999 18:00 | 547.12 |
374 |
1260 |
|
| 5 January 1999 24:00 | 546.95 |
281 |
1259 |
|
| 6 January 1999 06:00 | 546.79 |
258 |
1258 |
0.00 |
| 6 January 1999 12:00 | 546.62 |
226 |
1257 |
|
| 6 January 1999 18:00 | 546.45 |
226 |
1256 |
|
| 6 January 1999 24:00 | 546.29 |
256 |
1255 |
|
| 7 January 1999 06:00 | 546.12 |
211 |
1253 |
0.00 |
| 7 January 1999 12:00 | 545.94 |
187 |
1252 |
|
| 7 January 1999 18:00 | 545.77 |
230 |
1251 |
|
| 7 January 1999 24:00 | 545.60 |
229 |
1250 |
|
| 8 January 1999 06:00 | 545.46 |
2546 |
1249 |
0.30 |
| 8 January 1999 12:00 | 545.33 |
2518 |
1133 |
|
| 8 January 1999 18:00 | 546.11 |
5108 |
906 |
|
| 8 January 1999 24:00 | 547.97 |
8514 |
916 |
|
| 9 January 1999 06:00 | 549.95 |
10799 |
932 |
1.50 |
| 9 January 1999 12:00 | 551.09 |
8071 |
574 |
|
| 9 January 1999 18:00 | 551.84 |
6733 |
474 |
|
| 9 January 1999 24:00 | 552.49 |
6462 |
476 |
|
| 10 January 1999 06:00 | 553.06 |
3376 |
478 |
0.00 |
| 10 January 1999 12:00 | 553.35 |
2414 |
480 |
|
| 10 January 1999 18:00 | 553.49 |
1898 |
480 |
|
| 10 January 1999 24:00 | 553.58 |
1727 |
481 |
|
| 11 January 1999 06:00 | 553.63 |
711 |
481 |
0.00 |
| 11 January 1999 12:00 | 553.61 |
636 |
813 |
|
| 11 January 1999 18:00 | 553.45 |
573 |
1648 |
|
| 11 January 1999 24:00 | 553.26 |
469 |
1647 |
|
| 12 January 1999 06:00 | 553.07 |
435 |
1645 |
0.00 |
| 12 January 1999 12:00 | 552.90 |
601 |
1838 |
|
| 12 January 1999 18:00 | 552.70 |
615 |
2074 |
|
| 12 January 1999 24:00 | 552.46 |
476 |
2071 |
|
| 13 January 1999 06:00 | 552.15 |
353 |
2068 |
0.00 |
| 13 January 1999 12:00 | 551.99 |
868 |
2065 |
|
| 13 January 1999 18:00 | 551.83 |
565 |
1421 |
|
| 13 January 1999 24:00 | 551.96 |
1292 |
951 |
|
| 14 January 1999 06:00 | 552.46 |
3324 |
953 |
0.50 |
| 14 January 1999 12:00 | 552.67 |
2333 |
955 |
|
| 14 January 1999 18:00 | 552.64 |
1826 |
1591 |
|
| 14 January 1999 24:00 | 552.47 |
1584 |
2071 |
|
| 15 January 1999 06:00 | 552.28 |
719 |
2068 |
0.00 |
| 15 January 1999 12:00 | 552.08 |
684 |
2066 |
|
| 15 January 1999 18:00 | 551.87 |
664 |
2064 |
|
| 15 January 1999 24:00 | 551.65 |
639 |
2061 |
|
| 16 January 1999 06:00 | 551.41 |
480 |
2058 |
0.00 |
| 16 January 1999 12:00 | 551.17 |
479 |
2055 |
|
| 16 January 1999 18:00 | 550.94 |
511 |
2053 |
|
| 16 January 1999 24:00 | 550.71 |
509 |
2050 |
|
| 17 January 1999 06:00 | 550.45 |
314 |
2047 |
0.00 |
| 17 January 1999 12:00 | 550.19 |
312 |
2044 |
|
| 17 January 1999 18:00 | 549.94 |
351 |
2041 |
|
| 17 January 1999 24:00 | 549.65 |
244 |
2038 |
|
| 18 January 1999 06:00 | 549.44 |
658 |
2035 |
0.25 |
| 18 January 1999 12:00 | 549.19 |
529 |
2032 |
|
| 18 January 1999 18:00 | 549.06 |
911 |
2030 |
|
| 18 January 1999 24:00 | 548.77 |
399 |
2027 |
|
| 19 January 1999 06:00 | 548.51 |
406 |
2024 |
0.00 |
| 19 January 1999 12:00 | 548.29 |
532 |
2021 |
|
| 19 January 1999 18:00 | 548.03 |
403 |
2018 |
|
| 19 January 1999 24:00 | 547.78 |
460 |
2015 |
|
| 20 January 1999 06:00 | 547.50 |
341 |
2012 |
0.01 |
| 20 January 1999 12:00 | 547.27 |
493 |
2009 |
|
| 20 January 1999 18:00 | 547.04 |
492 |
2006 |
|
| 20 January 1999 24:00 | 546.73 |
244 |
2003 |
|
| 21 January 1999 06:00 | 546.43 |
304 |
1999 |
0.20 |
| 21 January 1999 12:00 | 546.22 |
579 |
1996 |
|
| 21 January 1999 18:00 | 546.03 |
439 |
1593 |
|
| 21 January 1999 24:00 | 545.91 |
494 |
1252 |
|
| 22 January 1999 06:00 | 545.81 |
721 |
1251 |
0.01 |
| 22 January 1999 12:00 | 545.76 |
641 |
794 |
|
| 22 January 1999 18:00 | 545.76 |
618 |
453 |
|
| 22 January 1999 24:00 | 545.94 |
1150 |
453 |
|
| 23 January 1999 06:00 | 547.86 |
9524 |
458 |
1.75 |
| 23 January 1999 12:00 | 549.11 |
7470 |
187 |
|
| 23 January 1999 18:00 | 549.74 |
5436 |
50 |
|
| 23 January 1999 24:00 | 550.15 |
4752 |
50 |
|
| 24 January 1999 06:00 | 550.50 |
2044 |
50 |
0.01 |
| 24 January 1999 12:00 | 550.77 |
1814 |
120 |
|
| 24 January 1999 18:00 | 550.87 |
1544 |
709 |
|
| 24 January 1999 24:00 | 550.91 |
1464 |
945 |
|
| 25 January 1999 06:00 | 550.90 |
796 |
945 |
0.00 |
| 25 January 1999 12:00 | 550.83 |
710 |
1173 |
|
| 25 January 1999 18:00 | 550.71 |
771 |
1626 |
|
| 25 January 1999 24:00 | 550.53 |
571 |
1625 |
|
| 26 January 1999 06:00 | 550.33 |
402 |
1623 |
0.00 |
| 26 January 1999 12:00 | 550.16 |
571 |
1762 |
|
| 26 January 1999 18:00 | 549.93 |
520 |
2041 |
|
| 26 January 1999 24:00 | 549.70 |
537 |
2038 |
|
| 27 January 1999 06:00 | 549.41 |
298 |
2035 |
0.00 |
| 27 January 1999 12:00 | 549.17 |
457 |
2031 |
|
| 27 January 1999 18:00 | 548.98 |
615 |
2029 |
|
| 27 January 1999 24:00 | 548.69 |
294 |
2026 |
|
| 28 January 1999 06:00 | 548.41 |
312 |
2023 |
0.00 |
| 28 January 1999 12:00 | 548.17 |
439 |
2019 |
|
| 28 January 1999 18:00 | 547.93 |
446 |
2017 |
|
| 28 January 1999 24:00 | 547.66 |
373 |
2014 |
|
| 29 January 1999 06:00 | 547.39 |
332 |
2010 |
0.01 |
| 29 January 1999 12:00 | 547.12 |
330 |
2007 |
|
| 29 January 1999 18:00 | 546.84 |
298 |
2004 |
|
| 29 January 1999 24:00 | 546.56 |
296 |
2000 |
|
| 30 January 1999 06:00 | 546.27 |
222 |
1997 |
0.00 |
| 30 January 1999 12:00 | 546.00 |
281 |
1994 |
|
| 30 January 1999 18:00 | 545.78 |
180 |
1430 |
|
| 30 January 1999 24:00 | 545.61 |
237 |
1250 |
|
| 31 January 1999 06:00 | 545.43 |
648 |
1249 |
0.00 |
| 31 January 1999 12:00 | 545.34 |
576 |
572 |
|
| 31 January 1999 18:00 | 545.37 |
873 |
456 |
|
| 31 January 1999 24:00 | 545.90 |
2352 |
457 |
|
| 1 February 1999 06:00 | 546.65 |
4305 |
459 |
1.25 |
| 1 February 1999 12:00 | 547.15 |
3549 |
461 |
|
| 1 February 1999 18:00 | 547.57 |
3303 |
462 |
|
| 1 February 1999 24:00 | 547.92 |
3089 |
463 |
|
| 2 February 1999 06:00 | 548.17 |
1780 |
464 |
0.10 |
| 2 February 1999 12:00 | 548.33 |
1569 |
599 |
|
| 2 February 1999 18:00 | 548.30 |
1381 |
1437 |
|
| 2 February 1999 24:00 | 548.23 |
1338 |
1606 |
|
| 3 February 1999 06:00 | 548.12 |
843 |
1605 |
0.01 |
| 3 February 1999 12:00 | 547.98 |
818 |
1742 |
|
| 3 February 1999 18:00 | 547.78 |
784 |
2015 |
|
| 3 February 1999 24:00 | 547.55 |
690 |
2012 |
|
| 4 February 1999 06:00 | 547.35 |
723 |
2009 |
0.00 |
| 4 February 1999 12:00 | 547.14 |
692 |
2007 |
|
| 4 February 1999 18:00 | 546.90 |
598 |
2004 |
|
| 4 February 1999 24:00 | 546.68 |
658 |
2001 |
|
| 5 February 1999 06:00 | 546.34 |
116 |
1998 |
0.00 |
| 5 February 1999 12:00 | 546.16 |
606 |
1995 |
|
| 5 February 1999 18:00 | 545.89 |
183 |
1676 |
|
| 5 February 1999 24:00 | 545.70 |
394 |
1586 |
|
| 6 February 1999 06:00 | 545.45 |
183 |
1585 |
0.00 |
| 6 February 1999 12:00 | 545.35 |
354 |
1038 |
|
| 6 February 1999 18:00 | 545.33 |
297 |
451 |
|
| 6 February 1999 24:00 | 545.28 |
208 |
451 |
|
| 7 February 1999 06:00 | 545.25 |
340 |
451 |
0.30 |
| 7 February 1999 12:00 | 545.21 |
311 |
451 |
|
| 7 February 1999 18:00 | 545.21 |
429 |
451 |
|
| 7 February 1999 24:00 | 545.25 |
547 |
451 |
|
| 8 February 1999 06:00 | 545.24 |
340 |
451 |
0.05 |
| 8 February 1999 12:00 | 545.21 |
281 |
451 |
|
| 8 February 1999 18:00 | 545.17 |
251 |
451 |
|
| 8 February 1999 24:00 | 545.14 |
281 |
451 |
|
| 9 February 1999 06:00 | 545.11 |
255 |
450 |
0.00 |
| 9 February 1999 12:00 | 545.11 |
207 |
176 |
|
| 9 February 1999 18:00 | 545.12 |
229 |
162 |
|
| 9 February 1999 24:00 | 545.14 |
259 |
162 |
|
| 10 February 1999 06:00 | 545.15 |
199 |
162 |
0.00 |
| 10 February 1999 12:00 | 545.15 |
169 |
162 |
|
| 10 February 1999 18:00 | 545.15 |
169 |
162 |
|
| 10 February 1999 24:00 | 545.15 |
169 |
162 |
|
| 11 February 1999 06:00 | 545.16 |
184 |
162 |
0.00 |
| 11 February 1999 12:00 | 545.15 |
125 |
162 |
|
| 11 February 1999 18:00 | 545.16 |
184 |
162 |
|
| 11 February 1999 24:00 | 545.14 |
95 |
162 |
|
| 12 February 1999 06:00 | 545.29 |
1365 |
162 |
0.60 |
| 12 February 1999 12:00 | 545.61 |
1916 |
259 |
|
| 12 February 1999 18:00 | 545.87 |
1835 |
453 |
|
| 12 February 1999 24:00 | 546.05 |
1605 |
454 |
|
| 13 February 1999 06:00 | 546.24 |
1324 |
455 |
0.05 |
| 13 February 1999 12:00 | 546.29 |
893 |
455 |
|
| 13 February 1999 18:00 | 546.37 |
986 |
455 |
|
| 13 February 1999 24:00 | 546.42 |
894 |
456 |
|
| 14 February 1999 06:00 | 546.45 |
571 |
456 |
0.00 |
| 14 February 1999 12:00 | 546.46 |
510 |
456 |
|
| 14 February 1999 18:00 | 546.46 |
479 |
456 |
|
| 14 February 1999 24:00 | 546.45 |
448 |
456 |
|
| 15 February 1999 06:00 | 546.45 |
410 |
456 |
0.00 |
| 15 February 1999 12:00 | 546.42 |
317 |
456 |
|
| 15 February 1999 18:00 | 546.41 |
379 |
456 |
|
| 15 February 1999 24:00 | 546.39 |
348 |
456 |
|
| 16 February 1999 06:00 | 546.36 |
252 |
456 |
0.00 |
| 16 February 1999 12:00 | 546.30 |
269 |
674 |
|
| 16 February 1999 18:00 | 546.12 |
116 |
1106 |
|
| 16 February 1999 24:00 | 546.00 |
297 |
1099 |
|
| 17 February 1999 06:00 | 545.86 |
237 |
1093 |
0.00 |
| 17 February 1999 12:00 | 545.70 |
175 |
1086 |
|
| 17 February 1999 18:00 | 545.56 |
231 |
1079 |
|
| 17 February 1999 24:00 | 545.41 |
198 |
1072 |
|
| 18 February 1999 06:00 | 545.26 |
196 |
1065 |
0.00 |
| 18 February 1999 12:00 | 545.12 |
172 |
958 |
|
| 18 February 1999 18:00 | 545.10 |
273 |
450 |
|
| 18 February 1999 24:00 | 545.06 |
214 |
450 |
|
| 19 February 1999 06:00 | 545.01 |
189 |
450 |
0.00 |
| 19 February 1999 12:00 | 545.03 |
251 |
161 |
|
| 19 February 1999 18:00 | 545.05 |
211 |
81 |
|
| 19 February 1999 24:00 | 545.08 |
241 |
81 |
|
| 20 February 1999 06:00 | 545.12 |
266 |
81 |
0.00 |
| 20 February 1999 12:00 | 545.13 |
177 |
81 |
|
| 20 February 1999 18:00 | 545.14 |
177 |
81 |
|
| 20 February 1999 24:00 | 545.17 |
236 |
81 |
|
| 21 February 1999 06:00 | 545.19 |
185 |
81 |
0.00 |
| 21 February 1999 12:00 | 545.20 |
155 |
81 |
|
| 21 February 1999 18:00 | 545.22 |
184 |
81 |
|
| 21 February 1999 24:00 | 545.23 |
155 |
81 |
|
| 22 February 1999 06:00 | 545.25 |
177 |
81 |
0.00 |
| 22 February 1999 12:00 | 545.27 |
177 |
81 |
|
| 22 February 1999 18:00 | 545.27 |
118 |
81 |
|
| 22 February 1999 24:00 | 545.28 |
148 |
81 |
|
| 23 February 1999 06:00 | 545.29 |
147 |
81 |
0.00 |
| 23 February 1999 12:00 | 545.31 |
177 |
81 |
|
| 23 February 1999 18:00 | 545.31 |
118 |
81 |
|
| 23 February 1999 24:00 | 545.33 |
177 |
81 |
|
| 24 February 1999 06:00 | 545.34 |
133 |
81 |
0.05 |
| 24 February 1999 12:00 | 545.35 |
133 |
81 |
|
| 24 February 1999 18:00 | 545.36 |
133 |
81 |
|
| 24 February 1999 24:00 | 545.36 |
103 |
81 |
|
| 25 February 1999 06:00 | 545.39 |
201 |
81 |
0.01 |
| 25 February 1999 12:00 | 545.39 |
126 |
108 |
|
| 25 February 1999 18:00 | 545.38 |
123 |
162 |
|
| 25 February 1999 24:00 | 545.37 |
123 |
162 |
|
| 26 February 1999 06:00 | 545.36 |
103 |
162 |
0.00 |
| 26 February 1999 12:00 | 545.35 |
103 |
162 |
|
| 26 February 1999 18:00 | 545.34 |
103 |
162 |
|
| 26 February 1999 24:00 | 545.33 |
103 |
162 |
|
| 27 February 1999 06:00 | 545.32 |
192 |
162 |
0.00 |
| 27 February 1999 12:00 | 545.29 |
132 |
162 |
|
| 27 February 1999 18:00 | 545.32 |
310 |
162 |
|
| 27 February 1999 24:00 | 545.41 |
487 |
162 |
|
| 28 February 1999 06:00 | 545.65 |
1347 |
162 |
0.75 |
| 28 February 1999 12:00 | 545.79 |
1051 |
163 |
|
| 28 February 1999 18:00 | 545.93 |
1051 |
163 |
|
| 28 February 1999 24:00 | 546.05 |
998 |
163 |
|
| 1 March 1999 06:00 | 546.15 |
750 |
163 |
0.10 |
| 1 March 1999 12:00 | 546.22 |
782 |
412 |
|
| 1 March 1999 18:00 | 546.18 |
693 |
910 |
|
| 1 March 1999 24:00 | 546.13 |
662 |
909 |
|
| 2 March 1999 06:00 | 546.07 |
483 |
909 |
0.00 |
| 2 March 1999 12:00 | 545.99 |
423 |
908 |
|
| 2 March 1999 18:00 | 545.90 |
401 |
908 |
|
| 2 March 1999 24:00 | 545.81 |
401 |
907 |
|
| 3 March 1999 06:00 | 545.77 |
1114 |
906 |
0.40 |
| 3 March 1999 12:00 | 545.86 |
1498 |
907 |
|
| 3 March 1999 18:00 | 546.06 |
1831 |
908 |
|
| 3 March 1999 24:00 | 546.24 |
1787 |
909 |
|
| 4 March 1999 06:00 | 546.35 |
1409 |
910 |
0.17 |
| 4 March 1999 12:00 | 546.39 |
1307 |
1138 |
|
| 4 March 1999 18:00 | 546.31 |
1164 |
1591 |
|
| 4 March 1999 24:00 | 546.19 |
1041 |
1590 |
|
| 5 March 1999 06:00 | 546.07 |
770 |
1589 |
0.00 |
| 5 March 1999 12:00 | 545.91 |
657 |
1588 |
|
| 5 March 1999 18:00 | 545.74 |
635 |
1587 |
|
| 5 March 1999 24:00 | 545.59 |
694 |
1585 |
|
| 6 March 1999 06:00 | 545.45 |
780 |
1584 |
0.26 |
| 6 March 1999 12:00 | 545.28 |
663 |
1527 |
|
| 6 March 1999 18:00 | 545.29 |
888 |
912 |
|
| 6 March 1999 24:00 | 545.30 |
888 |
912 |
|
| 7 March 1999 06:00 | 545.30 |
912 |
912 |
0.01 |
| 7 March 1999 12:00 | 545.25 |
653 |
912 |
|
| 7 March 1999 18:00 | 545.20 |
653 |
911 |
|
| 7 March 1999 24:00 | 545.15 |
653 |
911 |
|
| 8 March 1999 06:00 | 545.11 |
556 |
911 |
0.00 |
| 8 March 1999 12:00 | 545.08 |
367 |
473 |
|
| 8 March 1999 18:00 | 545.07 |
415 |
450 |
|
| 8 March 1999 24:00 | 545.06 |
415 |
450 |
|
| 9 March 1999 06:00 | 545.12 |
1462 |
450 |
0.50 |
| 9 March 1999 12:00 | 545.34 |
1935 |
451 |
|
| 9 March 1999 18:00 | 545.82 |
2705 |
452 |
|
| 9 March 1999 24:00 | 546.18 |
2372 |
454 |
|
| 10 March 1999 06:00 | 546.34 |
1334 |
455 |
0.25 |
| 10 March 1999 12:00 | 546.47 |
1375 |
722 |
|
| 10 March 1999 18:00 | 546.44 |
1150 |
1255 |
|
| 10 March 1999 24:00 | 546.38 |
1058 |
1255 |
|
| 11 March 1999 06:00 | 546.31 |
746 |
1254 |
0.00 |
| 11 March 1999 12:00 | 546.21 |
654 |
1254 |
|
| 11 March 1999 18:00 | 546.11 |
653 |
1253 |
|
| 11 March 1999 24:00 | 546.00 |
622 |
1252 |
|
| 12 March 1999 06:00 | 545.87 |
482 |
1252 |
0.00 |
| 12 March 1999 12:00 | 545.74 |
482 |
1251 |
|
| 12 March 1999 18:00 | 545.61 |
481 |
1250 |
|
| 12 March 1999 24:00 | 545.48 |
481 |
1249 |
|
| 13 March 1999 06:00 | 545.35 |
428 |
1248 |
0.00 |
| 13 March 1999 12:00 | 545.19 |
311 |
1191 |
|
| 13 March 1999 18:00 | 545.19 |
414 |
451 |
|
| 13 March 1999 24:00 | 545.17 |
355 |
451 |
|
| 14 March 1999 06:00 | 545.16 |
1620 |
451 |
0.13 |
| 14 March 1999 12:00 | 545.37 |
2271 |
451 |
|
| 14 March 1999 18:00 | 546.07 |
3729 |
453 |
|
| 14 March 1999 24:00 | 546.76 |
3774 |
456 |
|
| 15 March 1999 06:00 | 547.30 |
3261 |
458 |
0.70 |
| 15 March 1999 12:00 | 547.71 |
2997 |
728 |
|
| 15 March 1999 18:00 | 547.87 |
2496 |
1265 |
|
| 15 March 1999 24:00 | 547.94 |
2220 |
1265 |
|
| 16 March 1999 06:00 | 547.93 |
1077 |
1266 |
0.00 |
| 16 March 1999 12:00 | 547.86 |
940 |
1361 |
|
| 16 March 1999 18:00 | 547.74 |
907 |
1602 |
|
| 16 March 1999 24:00 | 547.61 |
876 |
1601 |
|
| 17 March 1999 06:00 | 547.46 |
623 |
1600 |
0.00 |
| 17 March 1999 12:00 | 547.28 |
530 |
1599 |
|
| 17 March 1999 18:00 | 547.10 |
529 |
1598 |
|
| 17 March 1999 24:00 | 546.94 |
590 |
1596 |
|
| 18 March 1999 06:00 | 546.75 |
417 |
1595 |
0.00 |
| 18 March 1999 12:00 | 546.56 |
416 |
1593 |
|
| 18 March 1999 18:00 | 546.37 |
416 |
1592 |
|
| 18 March 1999 24:00 | 546.17 |
384 |
1590 |
|
| 19 March 1999 06:00 | 545.97 |
381 |
1589 |
0.00 |
| 19 March 1999 12:00 | 545.79 |
432 |
1531 |
|
| 19 March 1999 18:00 | 545.68 |
387 |
1026 |
|
| 19 March 1999 24:00 | 545.59 |
390 |
914 |
|
| 20 March 1999 06:00 | 545.50 |
353 |
913 |
0.00 |
| 20 March 1999 12:00 | 545.40 |
324 |
913 |
|
| 20 March 1999 18:00 | 545.33 |
297 |
682 |
|
| 20 March 1999 24:00 | 545.31 |
329 |
451 |
|
| 21 March 1999 06:00 | 545.27 |
204 |
451 |
0.00 |
| 21 March 1999 12:00 | 545.23 |
156 |
355 |
|
| 21 March 1999 18:00 | 545.21 |
119 |
162 |
|
| 21 March 1999 24:00 | 545.25 |
296 |
162 |
|
| 22 March 1999 06:00 | 545.26 |
207 |
162 |
0.00 |
| 22 March 1999 12:00 | 545.26 |
173 |
153 |
|
| 22 March 1999 18:00 | 545.28 |
196 |
81 |
|
| 22 March 1999 24:00 | 545.30 |
196 |
81 |
|
| 23 March 1999 06:00 | 545.32 |
576 |
81 |
0.01 |
| 23 March 1999 12:00 | 545.36 |
635 |
81 |
|
| 23 March 1999 18:00 | 545.63 |
1316 |
81 |
|
| 23 March 1999 24:00 | 545.89 |
1286 |
81 |
|
| 24 March 1999 06:00 | 546.08 |
1039 |
81 |
0.75 |
| 24 March 1999 12:00 | 546.17 |
884 |
360 |
|
| 24 March 1999 18:00 | 546.12 |
732 |
917 |
|
| 24 March 1999 24:00 | 546.08 |
763 |
917 |
|
| 25 March 1999 06:00 | 546.02 |
500 |
916 |
0.00 |
| 25 March 1999 12:00 | 545.94 |
445 |
916 |
|
| 25 March 1999 18:00 | 545.85 |
418 |
915 |
|
| 25 March 1999 24:00 | 545.77 |
447 |
915 |
|
| 26 March 1999 06:00 | 545.69 |
376 |
914 |
0.00 |
| 26 March 1999 12:00 | 545.66 |
307 |
480 |
|
| 26 March 1999 18:00 | 545.61 |
236 |
457 |
|
| 26 March 1999 24:00 | 545.59 |
325 |
457 |
|
| 27 March 1999 06:00 | 545.53 |
169 |
457 |
0.00 |
| 27 March 1999 12:00 | 545.55 |
280 |
206 |
|
| 27 March 1999 18:00 | 545.56 |
188 |
81 |
|
| 27 March 1999 24:00 | 545.61 |
306 |
81 |
|
| 28 March 1999 06:00 | 545.64 |
237 |
81 |
0.00 |
| 28 March 1999 12:00 | 545.65 |
177 |
81 |
|
| 28 March 1999 18:00 | 545.66 |
177 |
81 |
|
| 28 March 1999 24:00 | 545.70 |
266 |
81 |
|
| 29 March 1999 06:00 | 545.72 |
197 |
81 |
0.00 |
| 29 March 1999 12:00 | 545.74 |
189 |
65 |
|
| 29 March 1999 18:00 | 545.76 |
180 |
49 |
|
| 29 March 1999 24:00 | 545.79 |
210 |
49 |
|
| 30 March 1999 06:00 | 545.82 |
204 |
49 |
0.00 |
| 30 March 1999 12:00 | 545.83 |
145 |
49 |
|
| 30 March 1999 18:00 | 545.85 |
174 |
49 |
|
| 30 March 1999 24:00 | 545.88 |
204 |
49 |
|
| 31 March 1999 06:00 | 545.90 |
182 |
49 |
0.00 |
| 31 March 1999 12:00 | 545.91 |
152 |
49 |
|
| 31 March 1999 18:00 | 545.95 |
241 |
49 |
|
| 31 March 1999 24:00 | 545.98 |
211 |
49 |
|
| 1 April 1999 06:00 | 546.01 |
207 |
49 |
0.20 |
| 1 April 1999 12:00 | 546.01 |
117 |
49 |
|
| 1 April 1999 18:00 | 546.05 |
240 |
49 |
|
| 1 April 1999 24:00 | 546.07 |
179 |
49 |
|
| 2 April 1999 06:00 | 546.11 |
241 |
49 |
0.00 |
| 2 April 1999 12:00 | 546.12 |
149 |
49 |
|
| 2 April 1999 18:00 | 546.14 |
179 |
49 |
|
| 2 April 1999 24:00 | 546.16 |
179 |
49 |
|
| 3 April 1999 06:00 | 546.20 |
257 |
49 |
0.00 |
| 3 April 1999 12:00 | 546.22 |
195 |
49 |
|
| 3 April 1999 18:00 | 546.25 |
226 |
49 |
|
| 3 April 1999 24:00 | 546.27 |
195 |
49 |
|
| 4 April 1999 06:00 | 546.29 |
172 |
49 |
0.10 |
| 4 April 1999 12:00 | 546.30 |
141 |
49 |
|
| 4 April 1999 18:00 | 546.33 |
203 |
49 |
|
| 4 April 1999 24:00 | 546.35 |
172 |
49 |
|
| 5 April 1999 06:00 | 546.37 |
157 |
49 |
0.00 |
| 5 April 1999 12:00 | 546.37 |
95 |
49 |
|
| 5 April 1999 18:00 | 546.40 |
187 |
49 |
|
| 5 April 1999 24:00 | 546.41 |
126 |
49 |
|
| 6 April 1999 06:00 | 546.42 |
241 |
49 |
0.30 |
| 6 April 1999 12:00 | 546.50 |
456 |
49 |
|
| 6 April 1999 18:00 | 546.56 |
395 |
49 |
|
| 6 April 1999 24:00 | 546.62 |
395 |
49 |
|
| 7 April 1999 06:00 | 546.68 |
341 |
49 |
0.01 |
| 7 April 1999 12:00 | 546.70 |
218 |
49 |
|
| 7 April 1999 18:00 | 546.73 |
249 |
49 |
|
| 7 April 1999 24:00 | 546.76 |
249 |
49 |
|
| 8 April 1999 06:00 | 546.79 |
218 |
49 |
0.00 |
| 8 April 1999 12:00 | 546.81 |
187 |
49 |
|
| 8 April 1999 18:00 | 546.84 |
218 |
49 |
|
| 8 April 1999 24:00 | 546.86 |
187 |
49 |
|
| 9 April 1999 06:00 | 546.88 |
164 |
49 |
0.01 |
| 9 April 1999 12:00 | 546.86 |
41 |
49 |
|
| 9 April 1999 18:00 | 546.91 |
257 |
49 |
|
| 9 April 1999 24:00 | 546.93 |
164 |
49 |
|
| 10 April 1999 06:00 | 546.95 |
164 |
49 |
0.00 |
| 10 April 1999 12:00 | 546.97 |
164 |
49 |
|
| 10 April 1999 18:00 | 546.98 |
134 |
49 |
|
| 10 April 1999 24:00 | 547.00 |
164 |
49 |
|
| 11 April 1999 06:00 | 547.01 |
103 |
49 |
0.00 |
| 11 April 1999 12:00 | 547.02 |
103 |
49 |
|
| 11 April 1999 18:00 | 547.02 |
72 |
49 |
|
| 11 April 1999 24:00 | 547.03 |
103 |
49 |
|
| 12 April 1999 06:00 | 547.04 |
103 |
49 |
0.00 |
| 12 April 1999 12:00 | 547.04 |
72 |
49 |
|
| 12 April 1999 18:00 | 547.05 |
103 |
49 |
|
| 12 April 1999 24:00 | 547.06 |
103 |
49 |
|
| 13 April 1999 06:00 | 547.07 |
103 |
49 |
0.00 |
| 13 April 1999 12:00 | 547.07 |
72 |
49 |
|
| 13 April 1999 18:00 | 547.08 |
103 |
49 |
|
| 13 April 1999 24:00 | 547.09 |
103 |
49 |
|
| 14 April 1999 06:00 | 547.10 |
110 |
49 |
0.00 |
| 14 April 1999 12:00 | 547.10 |
80 |
49 |
|
| 14 April 1999 18:00 | 547.11 |
111 |
49 |
|
| 14 April 1999 24:00 | 547.13 |
141 |
49 |
|
| 15 April 1999 06:00 | 547.15 |
159 |
49 |
0.31 |
| 15 April 1999 12:00 | 547.17 |
167 |
66 |
|
| 15 April 1999 18:00 | 547.17 |
114 |
82 |
|
| 15 April 1999 24:00 | 547.18 |
145 |
82 |
|
| 16 April 1999 06:00 | 547.18 |
82 |
82 |
0.15 |
| 16 April 1999 12:00 | 547.18 |
82 |
82 |
|
| 16 April 1999 18:00 | 547.18 |
82 |
82 |
|
| 16 April 1999 24:00 | 547.18 |
82 |
82 |
|
| 17 April 1999 06:00 | 547.18 |
82 |
82 |
0.00 |
| 17 April 1999 12:00 | 547.18 |
82 |
82 |
|
| 17 April 1999 18:00 | 547.18 |
82 |
82 |
|
| 17 April 1999 24:00 | 547.18 |
82 |
82 |
|
| 18 April 1999 06:00 | 547.18 |
74 |
82 |
0.00 |
| 18 April 1999 12:00 | 547.17 |
44 |
82 |
|
| 18 April 1999 18:00 | 547.17 |
74 |
82 |
|
| 18 April 1999 24:00 | 547.17 |
74 |
82 |
|
| 19 April 1999 06:00 | 547.17 |
74 |
82 |
0.00 |
| 19 April 1999 12:00 | 547.16 |
44 |
82 |
|
| 19 April 1999 18:00 | 547.16 |
74 |
82 |
|
| 19 April 1999 24:00 | 547.16 |
74 |
82 |
|
| 20 April 1999 06:00 | 547.17 |
113 |
82 |
0.01 |
| 20 April 1999 12:00 | 547.16 |
51 |
82 |
|
| 20 April 1999 18:00 | 547.15 |
51 |
82 |
|
| 20 April 1999 24:00 | 547.16 |
113 |
82 |
|
| 21 April 1999 06:00 | 547.15 |
36 |
82 |
0.00 |
| 21 April 1999 12:00 | 547.13 |
5 |
82 |
|
| 21 April 1999 18:00 | 547.15 |
128 |
82 |
|
| 21 April 1999 24:00 | 547.14 |
36 |
82 |
|
| 22 April 1999 06:00 | 547.14 |
24 |
82 |
0.00 |
| 22 April 1999 12:00 | 547.09 |
5 |
82 |
|
| 22 April 1999 18:00 | 547.10 |
28 |
82 |
|
| 22 April 1999 24:00 | 547.10 |
24 |
82 |
|
| 23 April 1999 06:00 | 547.11 |
113 |
82 |
0.00 |
| 23 April 1999 12:00 | 547.11 |
82 |
82 |
|
| 23 April 1999 18:00 | 547.10 |
51 |
82 |
|
| 23 April 1999 24:00 | 547.10 |
82 |
82 |
|
| 24 April 1999 06:00 | 547.10 |
67 |
82 |
0.05 |
| 24 April 1999 12:00 | 547.10 |
67 |
82 |
|
| 24 April 1999 18:00 | 547.09 |
36 |
82 |
|
| 24 April 1999 24:00 | 547.08 |
36 |
82 |
|
| 25 April 1999 06:00 | 547.07 |
28 |
82 |
0.00 |
| 25 April 1999 12:00 | 547.06 |
28 |
82 |
|
| 25 April 1999 18:00 | 547.06 |
59 |
82 |
|
| 25 April 1999 24:00 | 547.05 |
28 |
82 |
|
| 26 April 1999 06:00 | 547.04 |
136 |
82 |
0.00 |
| 26 April 1999 12:00 | 547.10 |
351 |
82 |
|
| 26 April 1999 18:00 | 547.13 |
259 |
82 |
|
| 26 April 1999 24:00 | 547.16 |
259 |
82 |
|
| 27 April 1999 06:00 | 547.18 |
221 |
82 |
0.70 |
| 27 April 1999 12:00 | 547.21 |
251 |
82 |
|
| 27 April 1999 18:00 | 547.24 |
251 |
82 |
|
| 27 April 1999 24:00 | 547.26 |
221 |
82 |
|
| 28 April 1999 06:00 | 547.27 |
136 |
82 |
0.10 |
| 28 April 1999 12:00 | 547.29 |
167 |
82 |
|
| 28 April 1999 18:00 | 547.27 |
44 |
82 |
|
| 28 April 1999 24:00 | 547.29 |
167 |
82 |
|
| 29 April 1999 06:00 | 547.32 |
228 |
82 |
0.10 |
| 29 April 1999 12:00 | 547.34 |
198 |
82 |
|
| 29 April 1999 18:00 | 547.34 |
136 |
82 |
|
| 29 April 1999 24:00 | 547.36 |
197 |
82 |
|
| 30 April 1999 06:00 | 547.36 |
106 |
82 |
0.00 |
| 30 April 1999 12:00 | 547.36 |
120 |
110 |
|
| 30 April 1999 18:00 | 547.36 |
147 |
164 |
|
| 30 April 1999 24:00 | 547.36 |
147 |
164 |
|
| 1 May 1999 06:00 | 547.36 |
126 |
164 |
0.00 |
| 1 May 1999 12:00 | 547.33 |
34 |
164 |
|
| 1 May 1999 18:00 | 547.31 |
64 |
164 |
|
| 1 May 1999 24:00 | 547.31 |
126 |
164 |
|
| 2 May 1999 06:00 | 547.31 |
118 |
164 |
0.00 |
| 2 May 1999 12:00 | 547.29 |
57 |
164 |
|
| 2 May 1999 18:00 | 547.26 |
26 |
164 |
|
| 2 May 1999 24:00 | 547.25 |
87 |
164 |
|
| 3 May 1999 06:00 | 547.23 |
41 |
164 |
0.00 |
| 3 May 1999 12:00 | 547.21 |
41 |
164 |
|
| 3 May 1999 18:00 | 547.19 |
41 |
164 |
|
| 3 May 1999 24:00 | 547.17 |
41 |
164 |
|
| 4 May 1999 06:00 | 547.15 |
37 |
164 |
0.00 |
| 4 May 1999 12:00 | 547.14 |
40 |
109 |
|
| 4 May 1999 18:00 | 547.13 |
27 |
82 |
|
| 4 May 1999 24:00 | 547.12 |
27 |
82 |
|
| 5 May 1999 06:00 | 547.14 |
182 |
82 |
0.36 |
| 5 May 1999 12:00 | 547.16 |
182 |
82 |
|
| 5 May 1999 18:00 | 547.16 |
121 |
82 |
|
| 5 May 1999 24:00 | 547.17 |
151 |
82 |
|
| 6 May 1999 06:00 | 547.38 |
962 |
82 |
1.00 |
| 6 May 1999 12:00 | 547.37 |
349 |
209 |
|
| 6 May 1999 18:00 | 547.35 |
444 |
462 |
|
| 6 May 1999 24:00 | 547.33 |
445 |
462 |
|
| 7 May 1999 06:00 | 547.28 |
146 |
462 |
0.10 |
| 7 May 1999 12:00 | 547.21 |
85 |
462 |
|
| 7 May 1999 18:00 | 547.18 |
108 |
263 |
|
| 7 May 1999 24:00 | 547.20 |
213 |
164 |
|
| 8 May 1999 06:00 | 547.19 |
110 |
164 |
0.00 |
| 8 May 1999 12:00 | 547.17 |
80 |
164 |
|
| 8 May 1999 18:00 | 547.16 |
110 |
164 |
|
| 8 May 1999 24:00 | 547.17 |
172 |
164 |
|
| 9 May 1999 06:00 | 547.15 |
55 |
164 |
0.00 |
| 9 May 1999 12:00 | 547.13 |
55 |
164 |
|
| 9 May 1999 18:00 | 547.13 |
89 |
109 |
|
| 9 May 1999 24:00 | 547.13 |
75 |
82 |
|
| 10 May 1999 06:00 | 547.13 |
67 |
82 |
0.00 |
| 10 May 1999 12:00 | 547.13 |
67 |
82 |
|
| 10 May 1999 18:00 | 547.12 |
36 |
82 |
|
| 10 May 1999 24:00 | 547.11 |
36 |
82 |
|
| 11 May 1999 06:00 | 547.10 |
28 |
82 |
0.00 |
| 11 May 1999 12:00 | 547.10 |
59 |
82 |
|
| 11 May 1999 18:00 | 547.09 |
28 |
82 |
|
| 11 May 1999 24:00 | 547.08 |
28 |
82 |
|
| 12 May 1999 06:00 | 547.07 |
28 |
82 |
0.00 |
| 12 May 1999 12:00 | 547.06 |
28 |
82 |
|
| 12 May 1999 18:00 | 547.06 |
59 |
82 |
|
| 12 May 1999 24:00 | 547.05 |
28 |
82 |
|
| 13 May 1999 06:00 | 547.08 |
159 |
82 |
0.25 |
| 13 May 1999 12:00 | 547.06 |
5 |
82 |
|
| 13 May 1999 18:00 | 547.04 |
5 |
82 |
|
| 13 May 1999 24:00 | 547.03 |
36 |
82 |
|
| 14 May 1999 06:00 | 547.03 |
65 |
82 |
0.00 |
| 14 May 1999 12:00 | 547.02 |
28 |
71 |
|
| 14 May 1999 18:00 | 547.02 |
48 |
49 |
|
| 14 May 1999 24:00 | 547.02 |
48 |
49 |
|
| 15 May 1999 06:00 | 547.02 |
41 |
49 |
0.00 |
| 15 May 1999 12:00 | 547.02 |
41 |
49 |
|
| 15 May 1999 18:00 | 547.01 |
11 |
49 |
|
| 15 May 1999 24:00 | 547.01 |
41 |
49 |
|
| 16 May 1999 06:00 | 547.00 |
3 |
49 |
0.00 |
| 16 May 1999 12:00 | 546.99 |
3 |
49 |
|
| 16 May 1999 18:00 | 546.99 |
34 |
49 |
|
| 16 May 1999 24:00 | 546.99 |
34 |
49 |
|
| 17 May 1999 06:00 | 546.99 |
34 |
49 |
0.00 |
| 17 May 1999 12:00 | 546.98 |
3 |
49 |
|
| 17 May 1999 18:00 | 546.98 |
34 |
49 |
|
| 17 May 1999 24:00 | 546.97 |
3 |
49 |
|
| 18 May 1999 06:00 | 546.95 |
7 |
49 |
0.00 |
| 18 May 1999 12:00 | 546.95 |
22 |
49 |
|
| 18 May 1999 18:00 | 546.95 |
22 |
49 |
|
| 18 May 1999 24:00 | 546.95 |
22 |
49 |
|
| 19 May 1999 06:00 | 546.95 |
27 |
49 |
0.10 |
| 19 May 1999 12:00 | 546.94 |
9 |
38 |
|
| 19 May 1999 18:00 | 546.94 |
21 |
26 |
|
| 19 May 1999 24:00 | 546.94 |
21 |
26 |
|
| 20 May 1999 06:00 | 546.95 |
21 |
26 |
0.00 |
| 20 May 1999 12:00 | 546.94 |
5 |
26 |
|
| 20 May 1999 18:00 | 546.93 |
5 |
26 |
|
| 20 May 1999 24:00 | 546.93 |
13 |
26 |
|
| 21 May 1999 06:00 | 546.93 |
12 |
26 |
0.00 |
| 21 May 1999 12:00 | 546.91 |
4 |
26 |
|
| 21 May 1999 18:00 | 546.91 |
12 |
26 |
|
| 21 May 1999 24:00 | 546.92 |
16 |
26 |
|
| 22 May 1999 06:00 | 546.91 |
0 |
26 |
0.00 |
| 22 May 1999 12:00 | 546.89 |
0 |
26 |
|
| 22 May 1999 18:00 | 546.90 |
0 |
26 |
|
| 22 May 1999 24:00 | 546.90 |
0 |
26 |
|
| 23 May 1999 06:00 | 546.91 |
53 |
26 |
0.00 |
| 23 May 1999 12:00 | 546.89 |
7 |
26 |
|
| 23 May 1999 18:00 | 546.89 |
38 |
26 |
|
| 23 May 1999 24:00 | 546.91 |
69 |
26 |
|
| 24 May 1999 06:00 | 546.91 |
13 |
26 |
0.35 |
| 24 May 1999 12:00 | 546.91 |
13 |
26 |
|
| 24 May 1999 18:00 | 546.90 |
5 |
26 |
|
| 24 May 1999 24:00 | 546.90 |
13 |
26 |
|
| 25 May 1999 06:00 | 546.90 |
0 |
26 |
0.00 |
| 25 May 1999 12:00 | 546.90 |
0 |
26 |
|
| 25 May 1999 18:00 | 546.89 |
0 |
26 |
|
| 25 May 1999 24:00 | 546.88 |
0 |
26 |
|
| 26 May 1999 06:00 | 546.88 |
26 |
26 |
0.01 |
| 26 May 1999 12:00 | 546.88 |
26 |
26 |
|
| 26 May 1999 18:00 | 546.88 |
26 |
26 |
|
| 26 May 1999 24:00 | 546.88 |
26 |
26 |
|
| 27 May 1999 06:00 | 546.88 |
26 |
26 |
0.00 |
| 27 May 1999 12:00 | 546.88 |
26 |
26 |
|
| 27 May 1999 18:00 | 546.88 |
26 |
26 |
|
| 27 May 1999 24:00 | 546.88 |
26 |
26 |
|
| 28 May 1999 06:00 | 546.88 |
13 |
26 |
0.00 |
| 28 May 1999 12:00 | 546.88 |
13 |
26 |
|
| 28 May 1999 18:00 | 546.87 |
5 |
26 |
|
| 28 May 1999 24:00 | 546.87 |
13 |
26 |
|
| 29 May 1999 06:00 | 546.86 |
0 |
26 |
0.00 |
| 29 May 1999 12:00 | 546.86 |
0 |
26 |
|
| 29 May 1999 18:00 | 546.86 |
0 |
26 |
|
| 29 May 1999 24:00 | 546.85 |
0 |
26 |
|
| 30 May 1999 06:00 | 546.85 |
26 |
26 |
0.00 |
| 30 May 1999 12:00 | 546.85 |
26 |
26 |
|
| 30 May 1999 18:00 | 546.85 |
26 |
26 |
|
| 30 May 1999 24:00 | 546.85 |
26 |
26 |
|
| 31 May 1999 06:00 | 546.85 |
26 |
26 |
0.03 |
| 31 May 1999 12:00 | 546.83 |
4 |
26 |
|
| 31 May 1999 18:00 | 546.84 |
16 |
26 |
|
| 31 May 1999 24:00 | 546.84 |
12 |
26 |
|
| 1 June 1999 06:00 | 546.84 |
42 |
26 |
0.30 |
| 1 June 1999 12:00 | 546.85 |
72 |
26 |
|
| 1 June 1999 18:00 | 546.86 |
73 |
26 |
|
| 1 June 1999 24:00 | 546.86 |
42 |
26 |
|
| 2 June 1999 06:00 | 546.84 |
19 |
26 |
0.01 |
| 2 June 1999 12:00 | 546.87 |
96 |
26 |
|
| 2 June 1999 18:00 | 546.88 |
65 |
26 |
|
| 2 June 1999 24:00 | 546.88 |
50 |
26 |
|
| 3 June 1999 06:00 | 546.89 |
42 |
26 |
0.50 |
| 3 June 1999 12:00 | 546.89 |
26 |
26 |
|
| 3 June 1999 18:00 | 546.88 |
11 |
26 |
|
| 3 June 1999 24:00 | 546.88 |
26 |
26 |
|
| 4 June 1999 06:00 | 546.88 |
0 |
26 |
0.00 |
| 4 June 1999 12:00 | 546.87 |
0 |
26 |
|
| 4 June 1999 18:00 | 546.86 |
0 |
26 |
|
| 4 June 1999 24:00 | 546.86 |
0 |
26 |
|
| 5 June 1999 06:00 | 546.85 |
11 |
26 |
0.00 |
| 5 June 1999 12:00 | 546.86 |
42 |
26 |
|
| 5 June 1999 18:00 | 546.86 |
26 |
26 |
|
| 5 June 1999 24:00 | 546.86 |
26 |
26 |
|
| 6 June 1999 06:00 | 546.86 |
12 |
26 |
0.00 |
| 6 June 1999 12:00 | 546.84 |
4 |
26 |
|
| 6 June 1999 18:00 | 546.85 |
16 |
26 |
|
| 6 June 1999 24:00 | 546.85 |
12 |
26 |
|
| 7 June 1999 06:00 | 546.84 |
5 |
26 |
0.00 |
| 7 June 1999 12:00 | 546.84 |
13 |
26 |
|
| 7 June 1999 18:00 | 546.83 |
5 |
26 |
|
| 7 June 1999 24:00 | 546.84 |
21 |
26 |
|
| 8 June 1999 06:00 | 546.84 |
26 |
26 |
0.00 |
| 8 June 1999 12:00 | 546.84 |
26 |
26 |
|
| 8 June 1999 18:00 | 546.84 |
26 |
26 |
|
| 8 June 1999 24:00 | 546.84 |
26 |
26 |
|
| 9 June 1999 06:00 | 546.84 |
73 |
26 |
0.00 |
| 9 June 1999 12:00 | 546.84 |
73 |
26 |
|
| 9 June 1999 18:00 | 546.88 |
196 |
26 |
|
| 9 June 1999 24:00 | 546.90 |
134 |
26 |
|
| 10 June 1999 06:00 | 546.90 |
88 |
26 |
0.00 |
| 10 June 1999 12:00 | 546.91 |
119 |
26 |
|
| 10 June 1999 18:00 | 546.91 |
88 |
26 |
|
| 10 June 1999 24:00 | 546.98 |
303 |
26 |
|
| 11 June 1999 06:00 | 546.99 |
0 |
26 |
0.60 |
| 11 June 1999 12:00 | 546.98 |
0 |
26 |
|
| 11 June 1999 18:00 | 546.97 |
0 |
26 |
|
| 11 June 1999 24:00 | 546.96 |
0 |
26 |
|
| 12 June 1999 06:00 | 546.96 |
26 |
26 |
0.00 |
| 12 June 1999 12:00 | 546.96 |
26 |
26 |
|
| 12 June 1999 18:00 | 546.96 |
26 |
26 |
|
| 12 June 1999 24:00 | 546.96 |
26 |
26 |
|
| 13 June 1999 06:00 | 546.96 |
13 |
26 |
0.05 |
| 13 June 1999 12:00 | 546.95 |
5 |
26 |
|
| 13 June 1999 18:00 | 546.95 |
13 |
26 |
|
| 13 June 1999 24:00 | 546.95 |
13 |
26 |
|
| 14 June 1999 06:00 | 547.01 |
280 |
26 |
1.00 |
| 14 June 1999 12:00 | 547.03 |
157 |
27 |
|
| 14 June 1999 18:00 | 547.04 |
126 |
27 |
|
| 14 June 1999 24:00 | 547.04 |
96 |
27 |
|
| 15 June 1999 06:00 | 547.04 |
27 |
27 |
0.00 |
| 15 June 1999 12:00 | 547.05 |
42 |
27 |
|
| 15 June 1999 18:00 | 547.04 |
11 |
27 |
|
| 15 June 1999 24:00 | 547.04 |
27 |
27 |
|
| 16 June 1999 06:00 | 547.04 |
0 |
27 |
0.00 |
| 16 June 1999 12:00 | 547.02 |
0 |
27 |
|
| 16 June 1999 18:00 | 547.02 |
0 |
27 |
|
| 16 June 1999 24:00 | 547.02 |
0 |
27 |
|
| 17 June 1999 06:00 | 547.01 |
0 |
27 |
0.00 |
| 17 June 1999 12:00 | 547.00 |
0 |
27 |
|
| 17 June 1999 18:00 | 546.99 |
0 |
26 |
|
| 17 June 1999 24:00 | 546.99 |
0 |
26 |
|
| 18 June 1999 06:00 | 546.99 |
0 |
26 |
0.00 |
| 18 June 1999 12:00 | 546.98 |
0 |
26 |
|
| 18 June 1999 18:00 | 546.97 |
0 |
26 |
|
| 18 June 1999 24:00 | 546.97 |
0 |
26 |
|
| 19 June 1999 06:00 | 546.96 |
5 |
26 |
0.00 |
| 19 June 1999 12:00 | 546.96 |
13 |
26 |
|
| 19 June 1999 18:00 | 546.96 |
13 |
26 |
|
| 19 June 1999 24:00 | 546.96 |
13 |
26 |
|
| 20 June 1999 06:00 | 546.96 |
0 |
26 |
0.00 |
| 20 June 1999 12:00 | 546.95 |
0 |
26 |
|
| 20 June 1999 18:00 | 546.95 |
0 |
26 |
|
| 20 June 1999 24:00 | 546.94 |
0 |
26 |
|
| 21 June 1999 06:00 | 546.94 |
0 |
26 |
0.00 |
| 21 June 1999 12:00 | 546.93 |
0 |
26 |
|
| 21 June 1999 18:00 | 546.92 |
0 |
26 |
|
| 21 June 1999 24:00 | 546.91 |
0 |
26 |
|
| 22 June 1999 06:00 | 546.91 |
0 |
26 |
0.00 |
| 22 June 1999 12:00 | 546.90 |
0 |
26 |
|
| 22 June 1999 18:00 | 546.89 |
0 |
26 |
|
| 22 June 1999 24:00 | 546.89 |
0 |
26 |
|
| 23 June 1999 06:00 | 546.89 |
0 |
26 |
0.00 |
| 23 June 1999 12:00 | 546.88 |
0 |
26 |
|
| 23 June 1999 18:00 | 546.87 |
0 |
26 |
|
| 23 June 1999 24:00 | 546.87 |
0 |
26 |
|
| 24 June 1999 06:00 | 546.93 |
311 |
26 |
1.00 |
| 24 June 1999 12:00 | 546.98 |
280 |
26 |
|
| 24 June 1999 18:00 | 547.00 |
188 |
26 |
|
| 24 June 1999 24:00 | 547.00 |
126 |
26 |
|
| 25 June 1999 06:00 | 546.99 |
11 |
26 |
0.85 |
| 25 June 1999 12:00 | 547.00 |
42 |
26 |
|
| 25 June 1999 18:00 | 547.00 |
26 |
26 |
|
| 25 June 1999 24:00 | 547.00 |
26 |
26 |
|
| 26 June 1999 06:00 | 547.00 |
26 |
26 |
0.00 |
| 26 June 1999 12:00 | 547.00 |
26 |
26 |
|
| 26 June 1999 18:00 | 547.00 |
26 |
26 |
|
| 26 June 1999 24:00 | 547.00 |
26 |
26 |
|
| 27 June 1999 06:00 | 547.00 |
96 |
26 |
0.05 |
| 27 June 1999 12:00 | 547.00 |
96 |
26 |
|
| 27 June 1999 18:00 | 547.04 |
219 |
27 |
|
| 27 June 1999 24:00 | 547.09 |
250 |
27 |
|
| 28 June 1999 06:00 | 547.15 |
3604 |
27 |
0.20 |
| 28 June 1999 12:00 | 547.79 |
5387 |
27 |
|
| 28 June 1999 18:00 | 549.56 |
9052 |
27 |
|
| 28 June 1999 24:00 | 551.32 |
9205 |
27 |
|
| 29 June 1999 06:00 | 552.09 |
3698 |
27 |
2.30 |
| 29 June 1999 12:00 | 552.35 |
2102 |
177 |
|
| 29 June 1999 18:00 | 552.35 |
1662 |
1085 |
|
| 29 June 1999 24:00 | 552.22 |
1491 |
1638 |
|
| 30 June 1999 06:00 | 552.06 |
457 |
1637 |
0.00 |
| 30 June 1999 12:00 | 551.87 |
369 |
1636 |
|
| 30 June 1999 18:00 | 551.67 |
342 |
1634 |
|
| 30 June 1999 24:00 | 551.47 |
342 |
1633 |
|
| 1 July 1999 06:00 | 551.26 |
195 |
1631 |
0.01 |
| 1 July 1999 12:00 | 551.02 |
94 |
1629 |
|
| 1 July 1999 18:00 | 550.81 |
193 |
1627 |
|
| 1 July 1999 24:00 | 550.58 |
126 |
1626 |
|
| 2 July 1999 06:00 | 550.35 |
82 |
1624 |
0.00 |
| 2 July 1999 12:00 | 550.10 |
15 |
1622 |
|
| 2 July 1999 18:00 | 549.88 |
128 |
1620 |
|
| 2 July 1999 24:00 | 549.63 |
44 |
1618 |
|
| 3 July 1999 06:00 | 549.40 |
160 |
1616 |
0.00 |
| 3 July 1999 12:00 | 549.19 |
223 |
1614 |
|
| 3 July 1999 18:00 | 548.95 |
127 |
1613 |
|
| 3 July 1999 24:00 | 548.73 |
190 |
1611 |
|
| 4 July 1999 06:00 | 548.49 |
44 |
1609 |
0.00 |
| 4 July 1999 12:00 | 548.28 |
68 |
1607 |
|
| 4 July 1999 18:00 | 548.05 |
9 |
1267 |
|
| 4 July 1999 24:00 | 547.85 |
38 |
1266 |
|
| 5 July 1999 06:00 | 547.65 |
49 |
1264 |
0.00 |
| 5 July 1999 12:00 | 547.50 |
73 |
1150 |
|
| 5 July 1999 18:00 | 547.40 |
25 |
462 |
|
| 5 July 1999 24:00 | 547.34 |
56 |
462 |
|
| 6 July 1999 06:00 | 547.25 |
0 |
462 |
0.00 |
| 6 July 1999 12:00 | 547.18 |
0 |
412 |
|
| 6 July 1999 18:00 | 547.15 |
0 |
164 |
|
| 6 July 1999 24:00 | 547.12 |
0 |
164 |
|
| 7 July 1999 06:00 | 547.10 |
33 |
164 |
0.00 |
| 7 July 1999 12:00 | 547.09 |
26 |
87 |
|
| 7 July 1999 18:00 | 547.08 |
7 |
49 |
|
| 7 July 1999 24:00 | 547.08 |
37 |
49 |
|
| 8 July 1999 06:00 | 547.07 |
0 |
49 |
0.00 |
| 8 July 1999 12:00 | 547.05 |
0 |
49 |
|
| 8 July 1999 18:00 | 547.04 |
0 |
49 |
|
| 8 July 1999 24:00 | 547.04 |
0 |
49 |
|
| 9 July 1999 06:00 | 547.03 |
0 |
49 |
0.00 |
| 9 July 1999 12:00 | 547.01 |
0 |
49 |
|
| 9 July 1999 18:00 | 547.01 |
0 |
38 |
|
| 9 July 1999 24:00 | 547.01 |
0 |
27 |
|
| 10 July 1999 06:00 | 547.01 |
13 |
27 |
0.00 |
| 10 July 1999 12:00 | 547.01 |
13 |
27 |
|
| 10 July 1999 18:00 | 547.00 |
5 |
27 |
|
| 10 July 1999 24:00 | 547.00 |
13 |
26 |
|
| 11 July 1999 06:00 | 547.00 |
0 |
26 |
0.01 |
| 11 July 1999 12:00 | 546.99 |
0 |
26 |
|
| 11 July 1999 18:00 | 546.97 |
0 |
26 |
|
| 11 July 1999 24:00 | 546.96 |
0 |
26 |
|
| 12 July 1999 06:00 | 546.96 |
13 |
26 |
0.00 |
| 12 July 1999 12:00 | 546.96 |
13 |
26 |
|
| 12 July 1999 18:00 | 546.95 |
5 |
26 |
|
| 12 July 1999 24:00 | 546.95 |
13 |
26 |
|
| 13 July 1999 06:00 | 546.95 |
0 |
26 |
0.00 |
| 13 July 1999 12:00 | 546.95 |
0 |
26 |
|
| 13 July 1999 18:00 | 546.94 |
0 |
26 |
|
| 13 July 1999 24:00 | 546.93 |
0 |
26 |
|
| 14 July 1999 06:00 | 546.92 |
0 |
26 |
0.00 |
| 14 July 1999 12:00 | 546.92 |
0 |
26 |
|
| 14 July 1999 18:00 | 546.92 |
0 |
26 |
|
| 14 July 1999 24:00 | 546.91 |
0 |
26 |
|
| 15 July 1999 06:00 | 546.91 |
0 |
26 |
0.00 |
| 15 July 1999 12:00 | 546.90 |
0 |
26 |
|
| 15 July 1999 18:00 | 546.90 |
0 |
26 |
|
| 15 July 1999 24:00 | 546.89 |
0 |
26 |
|
| 16 July 1999 06:00 | 546.89 |
0 |
26 |
0.00 |
| 16 July 1999 12:00 | 546.87 |
0 |
26 |
|
| 16 July 1999 18:00 | 546.87 |
0 |
26 |
|
| 16 July 1999 24:00 | 546.87 |
0 |
26 |
|
| 17 July 1999 06:00 | 546.86 |
0 |
26 |
0.00 |
| 17 July 1999 12:00 | 546.85 |
0 |
26 |
|
| 17 July 1999 18:00 | 546.85 |
0 |
26 |
|
| 17 July 1999 24:00 | 546.85 |
0 |
26 |
|
| 18 July 1999 06:00 | 546.84 |
0 |
26 |
0.10 |
| 18 July 1999 12:00 | 546.83 |
0 |
26 |
|
| 18 July 1999 18:00 | 546.82 |
0 |
26 |
|
| 18 July 1999 24:00 | 546.82 |
0 |
26 |
|
| 19 July 1999 06:00 | 546.82 |
26 |
26 |
0.00 |
| 19 July 1999 12:00 | 546.82 |
26 |
26 |
|
| 19 July 1999 18:00 | 546.82 |
26 |
26 |
|
| 19 July 1999 24:00 | 546.82 |
26 |
26 |
|
| 20 July 1999 06:00 | 546.83 |
73 |
26 |
0.01 |
| 20 July 1999 12:00 | 546.83 |
42 |
26 |
|
| 20 July 1999 18:00 | 546.83 |
42 |
26 |
|
| 20 July 1999 24:00 | 546.84 |
73 |
26 |
|
| 21 July 1999 06:00 | 546.85 |
134 |
26 |
0.45 |
| 21 July 1999 12:00 | 546.85 |
103 |
26 |
|
| 21 July 1999 18:00 | 546.84 |
73 |
26 |
|
| 21 July 1999 24:00 | 546.94 |
411 |
26 |
|
| 22 July 1999 06:00 | 547.00 |
296 |
26 |
0.15 |
| 22 July 1999 12:00 | 547.01 |
142 |
27 |
|
| 22 July 1999 18:00 | 547.03 |
173 |
27 |
|
| 22 July 1999 24:00 | 547.05 |
172 |
27 |
|
| 23 July 1999 06:00 | 547.07 |
96 |
27 |
0.01 |
| 23 July 1999 12:00 | 547.07 |
34 |
27 |
|
| 23 July 1999 18:00 | 547.07 |
34 |
27 |
|
| 23 July 1999 24:00 | 547.06 |
3 |
27 |
|
| 24 July 1999 06:00 | 547.06 |
13 |
27 |
0.00 |
| 24 July 1999 12:00 | 547.06 |
13 |
27 |
|
| 24 July 1999 18:00 | 547.05 |
5 |
27 |
|
| 24 July 1999 24:00 | 547.05 |
13 |
27 |
|
| 25 July 1999 06:00 | 547.04 |
0 |
27 |
0.00 |
| 25 July 1999 12:00 | 547.04 |
0 |
27 |
|
| 25 July 1999 18:00 | 547.04 |
0 |
27 |
|
| 25 July 1999 24:00 | 547.03 |
0 |
27 |
|
| 26 July 1999 06:00 | 547.03 |
42 |
27 |
0.00 |
| 26 July 1999 12:00 | 547.02 |
11 |
27 |
|
| 26 July 1999 18:00 | 547.06 |
165 |
27 |
|
| 26 July 1999 24:00 | 547.05 |
11 |
27 |
|
| 27 July 1999 06:00 | 547.05 |
0 |
27 |
0.45 |
| 27 July 1999 12:00 | 547.04 |
0 |
27 |
|
| 27 July 1999 18:00 | 547.03 |
0 |
27 |
|
| 27 July 1999 24:00 | 547.03 |
0 |
27 |
|
| 28 July 1999 06:00 | 547.02 |
0 |
27 |
0.00 |
| 28 July 1999 12:00 | 547.01 |
0 |
27 |
|
| 28 July 1999 18:00 | 547.02 |
0 |
27 |
|
| 28 July 1999 24:00 | 547.01 |
0 |
27 |
|
| 29 July 1999 06:00 | 547.00 |
0 |
27 |
0.20 |
| 29 July 1999 12:00 | 546.99 |
0 |
26 |
|
| 29 July 1999 18:00 | 546.99 |
0 |
26 |
|
| 29 July 1999 24:00 | 546.99 |
0 |
26 |
|
| 30 July 1999 06:00 | 546.98 |
0 |
26 |
0.00 |
| 30 July 1999 12:00 | 546.97 |
0 |
26 |
|
| 30 July 1999 18:00 | 546.96 |
0 |
26 |
|
| 30 July 1999 24:00 | 546.96 |
0 |
26 |
|
| 31 July 1999 06:00 | 546.95 |
0 |
26 |
0.00 |
| 31 July 1999 12:00 | 546.94 |
0 |
26 |
|
| 31 July 1999 18:00 | 546.93 |
0 |
26 |
|
| 31 July 1999 24:00 | 546.93 |
0 |
26 |
|
| 1 August 1999 06:00 | 546.92 |
11 |
26 |
0.00 |
| 1 August 1999 12:00 | 546.92 |
42 |
26 |
|
| 1 August 1999 18:00 | 546.93 |
73 |
26 |
|
| 1 August 1999 24:00 | 546.95 |
103 |
26 |
|
| 2 August 1999 06:00 | 546.99 |
57 |
26 |
0.35 |
| 2 August 1999 12:00 | 546.97 |
11 |
26 |
|
| 2 August 1999 18:00 | 546.96 |
19 |
26 |
|
| 2 August 1999 24:00 | 546.95 |
19 |
26 |
|
| 3 August 1999 06:00 | 546.95 |
0 |
26 |
0.00 |
| 3 August 1999 12:00 | 546.93 |
0 |
26 |
|
| 3 August 1999 18:00 | 546.92 |
0 |
26 |
|
| 3 August 1999 24:00 | 546.92 |
0 |
26 |
|
| 4 August 1999 06:00 | 546.91 |
0 |
26 |
0.00 |
| 4 August 1999 12:00 | 546.91 |
0 |
26 |
|
| 4 August 1999 18:00 | 546.89 |
0 |
26 |
|
| 4 August 1999 24:00 | 546.89 |
0 |
26 |
|
| 5 August 1999 06:00 | 546.88 |
0 |
26 |
0.00 |
| 5 August 1999 12:00 | 546.87 |
0 |
26 |
|
| 5 August 1999 18:00 | 546.86 |
0 |
26 |
|
| 5 August 1999 24:00 | 546.86 |
0 |
26 |
|
| 6 August 1999 06:00 | 546.85 |
0 |
26 |
0.00 |
| 6 August 1999 12:00 | 546.84 |
0 |
26 |
|
| 6 August 1999 18:00 | 546.83 |
0 |
26 |
|
| 6 August 1999 24:00 | 546.82 |
0 |
26 |
|
| 7 August 1999 06:00 | 546.81 |
0 |
26 |
0.00 |
| 7 August 1999 12:00 | 546.80 |
0 |
26 |
|
| 7 August 1999 18:00 | 546.79 |
0 |
26 |
|
| 7 August 1999 24:00 | 546.79 |
0 |
26 |
|
| 8 August 1999 06:00 | 546.81 |
96 |
26 |
0.35 |
| 8 August 1999 12:00 | 546.81 |
34 |
26 |
|
| 8 August 1999 18:00 | 546.81 |
34 |
26 |
|
| 8 August 1999 24:00 | 546.80 |
3 |
26 |
|
| 9 August 1999 06:00 | 546.79 |
0 |
26 |
0.15 |
| 9 August 1999 12:00 | 546.79 |
0 |
26 |
|
| 9 August 1999 18:00 | 546.78 |
0 |
26 |
|
| 9 August 1999 24:00 | 546.77 |
0 |
26 |
|
| 10 August 1999 06:00 | 546.76 |
0 |
26 |
0.00 |
| 10 August 1999 12:00 | 546.76 |
0 |
26 |
|
| 10 August 1999 18:00 | 546.75 |
0 |
26 |
|
| 10 August 1999 24:00 | 546.75 |
0 |
26 |
|
| 11 August 1999 06:00 | 546.74 |
0 |
26 |
0.00 |
| 11 August 1999 12:00 | 546.73 |
0 |
26 |
|
| 11 August 1999 18:00 | 546.72 |
0 |
26 |
|
| 11 August 1999 24:00 | 546.72 |
0 |
26 |
|
| 12 August 1999 06:00 | 546.71 |
0 |
26 |
0.00 |
| 12 August 1999 12:00 | 546.70 |
0 |
26 |
|
| 12 August 1999 18:00 | 546.69 |
0 |
26 |
|
| 12 August 1999 24:00 | 546.69 |
0 |
26 |
|
| 13 August 1999 06:00 | 546.68 |
0 |
26 |
0.00 |
| 13 August 1999 12:00 | 546.66 |
0 |
26 |
|
| 13 August 1999 18:00 | 546.65 |
0 |
26 |
|
| 13 August 1999 24:00 | 546.64 |
0 |
26 |
|
| 14 August 1999 06:00 | 546.63 |
0 |
26 |
0.00 |
| 14 August 1999 12:00 | 546.63 |
0 |
26 |
|
| 14 August 1999 18:00 | 546.62 |
0 |
26 |
|
| 14 August 1999 24:00 | 546.62 |
0 |
26 |
|
| 15 August 1999 06:00 | 546.61 |
0 |
26 |
0.00 |
| 15 August 1999 12:00 | 546.60 |
0 |
26 |
|
| 15 August 1999 18:00 | 546.59 |
0 |
26 |
|
| 15 August 1999 24:00 | 546.58 |
0 |
26 |
|
| 16 August 1999 06:00 | 546.57 |
0 |
26 |
0.00 |
| 16 August 1999 12:00 | 546.56 |
0 |
26 |
|
| 16 August 1999 18:00 | 546.55 |
0 |
26 |
|
| 16 August 1999 24:00 | 546.54 |
0 |
26 |
|
| 17 August 1999 06:00 | 546.54 |
0 |
26 |
0.00 |
| 17 August 1999 12:00 | 546.54 |
0 |
26 |
|
| 17 August 1999 18:00 | 546.53 |
0 |
26 |
|
| 17 August 1999 24:00 | 546.52 |
0 |
26 |
|
| 18 August 1999 06:00 | 546.51 |
0 |
26 |
0.00 |
| 18 August 1999 12:00 | 546.50 |
0 |
26 |
|
| 18 August 1999 18:00 | 546.49 |
0 |
26 |
|
| 18 August 1999 24:00 | 546.49 |
0 |
26 |
|
| 19 August 1999 06:00 | 546.48 |
0 |
26 |
0.00 |
| 19 August 1999 12:00 | 546.46 |
0 |
26 |
|
| 19 August 1999 18:00 | 546.46 |
0 |
26 |
|
| 19 August 1999 24:00 | 546.45 |
0 |
26 |
|
| 20 August 1999 06:00 | 546.45 |
0 |
26 |
0.00 |
| 20 August 1999 12:00 | 546.45 |
0 |
26 |
|
| 20 August 1999 18:00 | 546.42 |
0 |
26 |
|
| 20 August 1999 24:00 | 546.42 |
0 |
26 |
|
| 21 August 1999 06:00 | 546.41 |
0 |
26 |
0.00 |
| 21 August 1999 12:00 | 546.40 |
0 |
26 |
|
| 21 August 1999 18:00 | 546.38 |
0 |
26 |
|
| 21 August 1999 24:00 | 546.39 |
0 |
26 |
|
| 22 August 1999 06:00 | 546.37 |
0 |
26 |
0.00 |
| 22 August 1999 12:00 | 546.37 |
0 |
26 |
|
| 22 August 1999 18:00 | 546.35 |
0 |
26 |
|
| 22 August 1999 24:00 | 546.36 |
0 |
26 |
|
| 23 August 1999 06:00 | 546.35 |
0 |
26 |
0.00 |
| 23 August 1999 12:00 | 546.34 |
0 |
26 |
|
| 23 August 1999 18:00 | 546.34 |
0 |
26 |
|
| 23 August 1999 24:00 | 546.33 |
0 |
26 |
|
| 24 August 1999 06:00 | 546.32 |
5 |
26 |
0.00 |
| 24 August 1999 12:00 | 546.31 |
5 |
26 |
|
| 24 August 1999 18:00 | 546.32 |
21 |
26 |
|
| 24 August 1999 24:00 | 546.32 |
13 |
26 |
|
| 25 August 1999 06:00 | 546.32 |
0 |
26 |
0.50 |
| 25 August 1999 12:00 | 546.32 |
0 |
26 |
|
| 25 August 1999 18:00 | 546.29 |
0 |
26 |
|
| 25 August 1999 24:00 | 546.30 |
0 |
26 |
|
| 26 August 1999 06:00 | 546.30 |
0 |
26 |
0.00 |
| 26 August 1999 12:00 | 546.30 |
0 |
26 |
|
| 26 August 1999 18:00 | 546.29 |
0 |
26 |
|
| 26 August 1999 24:00 | 546.28 |
0 |
26 |
|
| 27 August 1999 06:00 | 546.28 |
0 |
26 |
0.00 |
| 27 August 1999 12:00 | 546.27 |
0 |
26 |
|
| 27 August 1999 18:00 | 546.27 |
0 |
26 |
|
| 27 August 1999 24:00 | 546.26 |
0 |
26 |
|
| 28 August 1999 06:00 | 546.26 |
0 |
26 |
0.00 |
| 28 August 1999 12:00 | 546.25 |
0 |
26 |
|
| 28 August 1999 18:00 | 546.24 |
0 |
26 |
|
| 28 August 1999 24:00 | 546.23 |
0 |
26 |
|
| 29 August 1999 06:00 | 546.23 |
0 |
26 |
0.00 |
| 29 August 1999 12:00 | 546.22 |
0 |
26 |
|
| 29 August 1999 18:00 | 546.21 |
0 |
26 |
|
| 29 August 1999 24:00 | 546.20 |
0 |
26 |
|
| 30 August 1999 06:00 | 546.19 |
0 |
26 |
0.00 |
| 30 August 1999 12:00 | 546.18 |
0 |
26 |
|
| 30 August 1999 18:00 | 546.17 |
0 |
26 |
|
| 30 August 1999 24:00 | 546.16 |
0 |
26 |
|
| 31 August 1999 06:00 | 546.15 |
0 |
26 |
0.00 |
| 31 August 1999 12:00 | 546.15 |
0 |
26 |
|
| 31 August 1999 18:00 | 546.14 |
0 |
26 |
|
| 31 August 1999 24:00 | 546.14 |
0 |
26 |
|
| 1 September 1999 06:00 | 546.13 |
0 |
26 |
0.00 |
| 1 September 1999 12:00 | 546.12 |
0 |
26 |
|
| 1 September 1999 18:00 | 546.11 |
0 |
26 |
|
| 1 September 1999 24:00 | 546.11 |
0 |
26 |
|
| 2 September 1999 06:00 | 546.10 |
0 |
26 |
0.00 |
| 2 September 1999 12:00 | 546.09 |
0 |
26 |
|
| 2 September 1999 18:00 | 546.09 |
0 |
26 |
|
| 2 September 1999 24:00 | 546.08 |
0 |
26 |
|
| 3 September 1999 06:00 | 546.07 |
0 |
26 |
0.00 |
| 3 September 1999 12:00 | 546.06 |
0 |
26 |
|
| 3 September 1999 18:00 | 546.05 |
0 |
26 |
|
| 3 September 1999 24:00 | 546.05 |
0 |
26 |
|
| 4 September 1999 06:00 | 546.04 |
0 |
26 |
0.00 |
| 4 September 1999 12:00 | 546.03 |
0 |
26 |
|
| 4 September 1999 18:00 | 546.02 |
0 |
26 |
|
| 4 September 1999 24:00 | 546.02 |
0 |
26 |
|
| 5 September 1999 06:00 | 546.02 |
0 |
26 |
0.00 |
| 5 September 1999 12:00 | 546.00 |
0 |
26 |
|
| 5 September 1999 18:00 | 546.00 |
0 |
26 |
|
| 5 September 1999 24:00 | 545.99 |
0 |
26 |
|
| 6 September 1999 06:00 | 545.99 |
0 |
26 |
0.00 |
| 6 September 1999 12:00 | 545.97 |
0 |
26 |
|
| 6 September 1999 18:00 | 545.97 |
0 |
26 |
|
| 6 September 1999 24:00 | 545.97 |
0 |
26 |
|
| 7 September 1999 06:00 | 545.96 |
0 |
26 |
0.00 |
| 7 September 1999 12:00 | 545.95 |
0 |
26 |
|
| 7 September 1999 18:00 | 545.94 |
0 |
26 |
|
| 7 September 1999 24:00 | 545.93 |
0 |
26 |
|
| 8 September 1999 06:00 | 545.93 |
0 |
26 |
0.00 |
| 8 September 1999 12:00 | 545.91 |
0 |
26 |
|
| 8 September 1999 18:00 | 545.91 |
0 |
26 |
|
| 8 September 1999 24:00 | 545.90 |
0 |
26 |
|
| 9 September 1999 06:00 | 545.89 |
0 |
26 |
0.00 |
| 9 September 1999 12:00 | 545.88 |
0 |
26 |
|
| 9 September 1999 18:00 | 545.87 |
0 |
26 |
|
| 9 September 1999 24:00 | 545.87 |
0 |
26 |
|
| 10 September 1999 06:00 | 545.86 |
0 |
26 |
0.00 |
| 10 September 1999 12:00 | 545.85 |
0 |
26 |
|
| 10 September 1999 18:00 | 545.84 |
0 |
26 |
|
| 10 September 1999 24:00 | 545.83 |
0 |
26 |
|
| 11 September 1999 06:00 | 545.83 |
0 |
26 |
0.00 |
| 11 September 1999 12:00 | 545.81 |
0 |
26 |
|
| 11 September 1999 18:00 | 545.80 |
0 |
26 |
|
| 11 September 1999 24:00 | 545.80 |
0 |
26 |
|
| 12 September 1999 06:00 | 545.80 |
0 |
26 |
0.00 |
| 12 September 1999 12:00 | 545.78 |
0 |
26 |
|
| 12 September 1999 18:00 | 545.78 |
0 |
26 |
|
| 12 September 1999 24:00 | 545.77 |
0 |
26 |
|
| 13 September 1999 06:00 | 545.78 |
16 |
26 |
0.00 |
| 13 September 1999 12:00 | 545.76 |
5 |
26 |
|
| 13 September 1999 18:00 | 545.76 |
12 |
26 |
|
| 13 September 1999 24:00 | 545.76 |
12 |
26 |
|
| 14 September 1999 06:00 | 545.75 |
0 |
26 |
0.01 |
| 14 September 1999 12:00 | 545.73 |
0 |
26 |
|
| 14 September 1999 18:00 | 545.73 |
0 |
26 |
|
| 14 September 1999 24:00 | 545.73 |
0 |
26 |
|
| 15 September 1999 06:00 | 545.72 |
0 |
26 |
0.00 |
| 15 September 1999 12:00 | 545.71 |
0 |
26 |
|
| 15 September 1999 18:00 | 545.70 |
0 |
26 |
|
| 15 September 1999 24:00 | 545.69 |
0 |
26 |
|
| 16 September 1999 06:00 | 545.68 |
0 |
26 |
0.00 |
| 16 September 1999 12:00 | 545.67 |
0 |
26 |
|
| 16 September 1999 18:00 | 545.67 |
0 |
26 |
|
| 16 September 1999 24:00 | 545.66 |
0 |
26 |
|
| 17 September 1999 06:00 | 545.65 |
0 |
26 |
0.00 |
| 17 September 1999 12:00 | 545.65 |
0 |
26 |
|
| 17 September 1999 18:00 | 545.64 |
0 |
26 |
|
| 17 September 1999 24:00 | 545.64 |
0 |
26 |
|
| 18 September 1999 06:00 | 545.63 |
0 |
26 |
0.00 |
| 18 September 1999 12:00 | 545.63 |
0 |
26 |
|
| 18 September 1999 18:00 | 545.62 |
0 |
26 |
|
| 18 September 1999 24:00 | 545.61 |
0 |
26 |
|
| 19 September 1999 06:00 | 545.61 |
0 |
26 |
0.00 |
| 19 September 1999 12:00 | 545.58 |
0 |
26 |
|
| 19 September 1999 18:00 | 545.57 |
0 |
26 |
|
| 19 September 1999 24:00 | 545.58 |
0 |
26 |
|
| 20 September 1999 06:00 | 545.58 |
0 |
26 |
0.01 |
| 20 September 1999 12:00 | 545.58 |
0 |
26 |
|
| 20 September 1999 18:00 | 545.57 |
0 |
26 |
|
| 20 September 1999 24:00 | 545.56 |
0 |
26 |
|
| 21 September 1999 06:00 | 545.56 |
12 |
26 |
0.10 |
| 21 September 1999 12:00 | 545.57 |
16 |
26 |
|
| 21 September 1999 18:00 | 545.55 |
5 |
26 |
|
| 21 September 1999 24:00 | 545.55 |
12 |
26 |
|
| 22 September 1999 06:00 | 545.54 |
0 |
26 |
0.10 |
| 22 September 1999 12:00 | 545.53 |
0 |
26 |
|
| 22 September 1999 18:00 | 545.51 |
0 |
26 |
|
| 22 September 1999 24:00 | 545.51 |
0 |
26 |
|
| 23 September 1999 06:00 | 545.51 |
0 |
26 |
0.00 |
| 23 September 1999 12:00 | 545.50 |
0 |
26 |
|
| 23 September 1999 18:00 | 545.49 |
0 |
26 |
|
| 23 September 1999 24:00 | 545.49 |
0 |
26 |
|
| 24 September 1999 06:00 | 545.49 |
0 |
26 |
0.00 |
| 24 September 1999 12:00 | 545.48 |
0 |
26 |
|
| 24 September 1999 18:00 | 545.47 |
0 |
26 |
|
| 24 September 1999 24:00 | 545.46 |
0 |
26 |
|
| 25 September 1999 06:00 | 545.46 |
0 |
26 |
0.00 |
| 25 September 1999 12:00 | 545.46 |
0 |
26 |
|
| 25 September 1999 18:00 | 545.45 |
0 |
26 |
|
| 25 September 1999 24:00 | 545.44 |
0 |
26 |
|
| 26 September 1999 06:00 | 545.43 |
0 |
26 |
0.00 |
| 26 September 1999 12:00 | 545.41 |
0 |
26 |
|
| 26 September 1999 18:00 | 545.41 |
0 |
26 |
|
| 26 September 1999 24:00 | 545.41 |
0 |
26 |
|
| 27 September 1999 06:00 | 545.41 |
26 |
26 |
0.00 |
| 27 September 1999 12:00 | 545.43 |
56 |
26 |
|
| 27 September 1999 18:00 | 545.42 |
11 |
26 |
|
| 27 September 1999 24:00 | 545.41 |
11 |
26 |
|
| 28 September 1999 06:00 | 545.42 |
16 |
26 |
0.10 |
| 28 September 1999 12:00 | 545.40 |
5 |
26 |
|
| 28 September 1999 18:00 | 545.39 |
9 |
26 |
|
| 28 September 1999 24:00 | 545.40 |
16 |
26 |
|
| 29 September 1999 06:00 | 545.39 |
11 |
26 |
0.00 |
| 29 September 1999 12:00 | 545.39 |
41 |
26 |
|
| 29 September 1999 18:00 | 545.40 |
70 |
26 |
|
| 29 September 1999 24:00 | 545.42 |
100 |
26 |
|
| 30 September 1999 06:00 | 545.44 |
93 |
26 |
0.75 |
| 30 September 1999 12:00 | 545.44 |
34 |
26 |
|
| 30 September 1999 18:00 | 545.43 |
4 |
26 |
|
| 30 September 1999 24:00 | 545.43 |
34 |
26 |
|
| 1 October 1999 06:00 | 545.42 |
0 |
26 |
0.00 |
| 1 October 1999 12:00 | 545.42 |
0 |
26 |
|
| 1 October 1999 18:00 | 545.41 |
0 |
26 |
|
| 1 October 1999 24:00 | 545.40 |
0 |
26 |
|
| 2 October 1999 06:00 | 545.39 |
0 |
26 |
0.00 |
| 2 October 1999 12:00 | 545.38 |
0 |
26 |
|
| 2 October 1999 18:00 | 545.37 |
0 |
26 |
|
| 2 October 1999 24:00 | 545.37 |
0 |
26 |
|
| 3 October 1999 06:00 | 545.36 |
0 |
26 |
0.00 |
| 3 October 1999 12:00 | 545.36 |
0 |
26 |
|
| 3 October 1999 18:00 | 545.35 |
0 |
26 |
|
| 3 October 1999 24:00 | 545.34 |
0 |
26 |
|
| 4 October 1999 06:00 | 545.33 |
0 |
26 |
0.00 |
| 4 October 1999 12:00 | 545.33 |
0 |
26 |
|
| 4 October 1999 18:00 | 545.32 |
0 |
26 |
|
| 4 October 1999 24:00 | 545.31 |
0 |
26 |
|
| 5 October 1999 06:00 | 545.31 |
15 |
26 |
0.00 |
| 5 October 1999 12:00 | 545.31 |
15 |
26 |
|
| 5 October 1999 18:00 | 545.30 |
0 |
26 |
|
| 5 October 1999 24:00 | 545.30 |
15 |
26 |
|
| 6 October 1999 06:00 | 545.29 |
0 |
26 |
0.00 |
| 6 October 1999 12:00 | 545.28 |
0 |
26 |
|
| 6 October 1999 18:00 | 545.28 |
0 |
26 |
|
| 6 October 1999 24:00 | 545.27 |
0 |
26 |
|
| 7 October 1999 06:00 | 545.27 |
0 |
26 |
0.00 |
| 7 October 1999 12:00 | 545.26 |
0 |
26 |
|
| 7 October 1999 18:00 | 545.26 |
0 |
26 |
|
| 7 October 1999 24:00 | 545.25 |
0 |
26 |
|
| 8 October 1999 06:00 | 545.25 |
26 |
26 |
0.00 |
| 8 October 1999 12:00 | 545.25 |
26 |
26 |
|
| 8 October 1999 18:00 | 545.25 |
26 |
26 |
|
| 8 October 1999 24:00 | 545.25 |
26 |
26 |
|
| 9 October 1999 06:00 | 545.25 |
26 |
26 |
0.25 |
| 9 October 1999 12:00 | 545.29 |
248 |
26 |
|
| 9 October 1999 18:00 | 545.34 |
278 |
26 |
|
| 9 October 1999 24:00 | 545.39 |
277 |
26 |
|
| 10 October 1999 06:00 | 545.44 |
203 |
26 |
2.55 |
| 10 October 1999 12:00 | 545.44 |
56 |
26 |
|
| 10 October 1999 18:00 | 545.44 |
56 |
26 |
|
| 10 October 1999 24:00 | 545.43 |
26 |
26 |
|
| 11 October 1999 06:00 | 545.43 |
26 |
26 |
0.02 |
| 11 October 1999 12:00 | 545.43 |
34 |
26 |
|
| 11 October 1999 18:00 | 545.43 |
34 |
26 |
|
| 11 October 1999 24:00 | 545.44 |
63 |
26 |
|
| 12 October 1999 06:00 | 545.44 |
34 |
26 |
0.01 |
| 12 October 1999 12:00 | 545.44 |
34 |
26 |
|
| 12 October 1999 18:00 | 545.44 |
34 |
26 |
|
| 12 October 1999 24:00 | 545.45 |
63 |
26 |
|
| 13 October 1999 06:00 | 545.45 |
26 |
26 |
0.00 |
| 13 October 1999 12:00 | 545.45 |
26 |
26 |
|
| 13 October 1999 18:00 | 545.45 |
26 |
26 |
|
| 13 October 1999 24:00 | 545.45 |
26 |
26 |
|
| 14 October 1999 06:00 | 545.45 |
15 |
26 |
0.00 |
| 14 October 1999 12:00 | 545.44 |
0 |
26 |
|
| 14 October 1999 18:00 | 545.44 |
15 |
26 |
|
| 14 October 1999 24:00 | 545.44 |
15 |
26 |
|
| 15 October 1999 06:00 | 545.44 |
0 |
26 |
0.00 |
| 15 October 1999 12:00 | 545.42 |
0 |
26 |
|
| 15 October 1999 18:00 | 545.42 |
0 |
26 |
|
| 15 October 1999 24:00 | 545.42 |
0 |
26 |
|
| 16 October 1999 06:00 | 545.42 |
26 |
26 |
0.00 |
| 16 October 1999 12:00 | 545.41 |
11 |
26 |
|
| 16 October 1999 18:00 | 545.41 |
26 |
26 |
|
| 16 October 1999 24:00 | 545.42 |
41 |
26 |
|
| 17 October 1999 06:00 | 545.41 |
0 |
26 |
0.00 |
| 17 October 1999 12:00 | 545.40 |
0 |
26 |
|
| 17 October 1999 18:00 | 545.40 |
0 |
26 |
|
| 17 October 1999 24:00 | 545.39 |
0 |
26 |
|
| 18 October 1999 06:00 | 545.39 |
0 |
26 |
0.00 |
| 18 October 1999 12:00 | 545.38 |
0 |
26 |
|
| 18 October 1999 18:00 | 545.38 |
0 |
26 |
|
| 18 October 1999 24:00 | 545.37 |
0 |
26 |
|
| 19 October 1999 06:00 | 545.37 |
15 |
26 |
0.00 |
| 19 October 1999 12:00 | 545.37 |
15 |
26 |
|
| 19 October 1999 18:00 | 545.37 |
15 |
26 |
|
| 19 October 1999 24:00 | 545.36 |
0 |
26 |
|
| 20 October 1999 06:00 | 545.36 |
0 |
26 |
0.02 |
| 20 October 1999 12:00 | 545.34 |
0 |
26 |
|
| 20 October 1999 18:00 | 545.34 |
0 |
26 |
|
| 20 October 1999 24:00 | 545.34 |
0 |
26 |
|
| 21 October 1999 06:00 | 545.34 |
0 |
26 |
0.00 |
| 21 October 1999 12:00 | 545.33 |
0 |
26 |
|
| 21 October 1999 18:00 | 545.32 |
0 |
26 |
|
| 21 October 1999 24:00 | 545.32 |
0 |
26 |
|
| 22 October 1999 06:00 | 545.31 |
0 |
26 |
0.00 |
| 22 October 1999 12:00 | 545.27 |
0 |
26 |
|
| 22 October 1999 18:00 | 545.28 |
0 |
26 |
|
| 22 October 1999 24:00 | 545.29 |
0 |
26 |
|
| 23 October 1999 06:00 | 545.26 |
0 |
26 |
0.00 |
| 23 October 1999 12:00 | 545.26 |
0 |
26 |
|
| 23 October 1999 18:00 | 545.25 |
0 |
26 |
|
| 23 October 1999 24:00 | 545.25 |
0 |
26 |
|
| 24 October 1999 06:00 | 545.25 |
15 |
26 |
0.00 |
| 24 October 1999 12:00 | 545.25 |
15 |
26 |
|
| 24 October 1999 18:00 | 545.24 |
0 |
26 |
|
| 24 October 1999 24:00 | 545.24 |
15 |
26 |
|
| 25 October 1999 06:00 | 545.23 |
0 |
26 |
0.00 |
| 25 October 1999 12:00 | 545.23 |
0 |
26 |
|
| 25 October 1999 18:00 | 545.23 |
0 |
26 |
|
| 25 October 1999 24:00 | 545.22 |
0 |
26 |
|
| 26 October 1999 06:00 | 545.22 |
0 |
26 |
0.00 |
| 26 October 1999 12:00 | 545.21 |
0 |
26 |
|
| 26 October 1999 18:00 | 545.21 |
0 |
26 |
|
| 26 October 1999 24:00 | 545.20 |
0 |
26 |
|
| 27 October 1999 06:00 | 545.20 |
0 |
26 |
0.00 |
| 27 October 1999 12:00 | 545.19 |
0 |
26 |
|
| 27 October 1999 18:00 | 545.19 |
0 |
26 |
|
| 27 October 1999 24:00 | 545.18 |
0 |
26 |
|
| 28 October 1999 06:00 | 545.18 |
0 |
26 |
0.00 |
| 28 October 1999 12:00 | 545.16 |
0 |
26 |
|
| 28 October 1999 18:00 | 545.16 |
0 |
26 |
|
| 28 October 1999 24:00 | 545.16 |
0 |
26 |
|
| 29 October 1999 06:00 | 545.16 |
15 |
26 |
0.00 |
| 29 October 1999 12:00 | 545.15 |
0 |
26 |
|
| 29 October 1999 18:00 | 545.14 |
0 |
26 |
|
| 29 October 1999 24:00 | 545.15 |
30 |
26 |
|
| 30 October 1999 06:00 | 545.14 |
0 |
26 |
0.00 |
| 30 October 1999 12:00 | 545.13 |
0 |
26 |
|
| 30 October 1999 18:00 | 545.13 |
0 |
26 |
|
| 30 October 1999 24:00 | 545.13 |
0 |
26 |
|
| 31 October 1999 06:00 | 545.13 |
15 |
26 |
0.00 |
| 31 October 1999 12:00 | 545.12 |
0 |
26 |
|
| 31 October 1999 18:00 | 545.12 |
15 |
26 |
|
| 31 October 1999 24:00 | 545.12 |
15 |
26 |
|
| 1 November 1999 06:00 | 545.12 |
26 |
26 |
0.00 |
| 1 November 1999 12:00 | 545.12 |
26 |
26 |
|
| 1 November 1999 18:00 | 545.11 |
11 |
26 |
|
| 1 November 1999 24:00 | 545.12 |
41 |
26 |
|
| 2 November 1999 06:00 | 545.15 |
152 |
26 |
1.11 |
| 2 November 1999 12:00 | 545.17 |
122 |
26 |
|
| 2 November 1999 18:00 | 545.17 |
63 |
26 |
|
| 2 November 1999 24:00 | 545.17 |
63 |
26 |
|
| 3 November 1999 06:00 | 545.18 |
16 |
26 |
0.18 |
| 3 November 1999 12:00 | 545.16 |
5 |
26 |
|
| 3 November 1999 18:00 | 545.16 |
12 |
26 |
|
| 3 November 1999 24:00 | 545.16 |
12 |
26 |
|
| 4 November 1999 06:00 | 545.16 |
15 |
26 |
0.00 |
| 4 November 1999 12:00 | 545.15 |
0 |
26 |
|
| 4 November 1999 18:00 | 545.15 |
15 |
26 |
|
| 4 November 1999 24:00 | 545.15 |
15 |
26 |
|
| 5 November 1999 06:00 | 545.14 |
0 |
26 |
0.00 |
| 5 November 1999 12:00 | 545.12 |
0 |
26 |
|
| 5 November 1999 18:00 | 545.13 |
0 |
26 |
|
| 5 November 1999 24:00 | 545.13 |
0 |
26 |
|
| 6 November 1999 06:00 | 545.13 |
26 |
26 |
0.00 |
| 6 November 1999 12:00 | 545.12 |
11 |
26 |
|
| 6 November 1999 18:00 | 545.12 |
26 |
26 |
|
| 6 November 1999 24:00 | 545.13 |
41 |
26 |
|
| 7 November 1999 06:00 | 545.12 |
0 |
26 |
0.00 |
| 7 November 1999 12:00 | 545.13 |
30 |
26 |
|
| 7 November 1999 18:00 | 545.13 |
15 |
26 |
|
| 7 November 1999 24:00 | 545.12 |
0 |
26 |
|
| 8 November 1999 06:00 | 545.12 |
15 |
26 |
0.00 |
| 8 November 1999 12:00 | 545.11 |
0 |
26 |
|
| 8 November 1999 18:00 | 545.12 |
30 |
26 |
|
| 8 November 1999 24:00 | 545.11 |
0 |
26 |
|
| 9 November 1999 06:00 | 545.12 |
41 |
26 |
0.00 |
| 9 November 1999 12:00 | 545.12 |
26 |
26 |
|
| 9 November 1999 18:00 | 545.12 |
26 |
26 |
|
| 9 November 1999 24:00 | 545.11 |
11 |
26 |
|
| 10 November 1999 06:00 | 545.11 |
0 |
26 |
0.00 |
| 10 November 1999 12:00 | 545.10 |
0 |
26 |
|
| 10 November 1999 18:00 | 545.10 |
0 |
26 |
|
| 10 November 1999 24:00 | 545.09 |
0 |
26 |
|
| 11 November 1999 06:00 | 545.09 |
15 |
26 |
0.00 |
| 11 November 1999 12:00 | 545.09 |
15 |
26 |
|
| 11 November 1999 18:00 | 545.09 |
15 |
26 |
|
| 11 November 1999 24:00 | 545.08 |
0 |
26 |
|
| 12 November 1999 06:00 | 545.08 |
15 |
26 |
0.00 |
| 12 November 1999 12:00 | 545.08 |
15 |
26 |
|
| 12 November 1999 18:00 | 545.08 |
15 |
26 |
|
| 12 November 1999 24:00 | 545.07 |
0 |
26 |
|
| 13 November 1999 06:00 | 545.07 |
15 |
26 |
0.00 |
| 13 November 1999 12:00 | 545.07 |
15 |
26 |
|
| 13 November 1999 18:00 | 545.07 |
15 |
26 |
|
| 13 November 1999 24:00 | 545.06 |
0 |
26 |
|
| 14 November 1999 06:00 | 545.06 |
0 |
26 |
0.00 |
| 14 November 1999 12:00 | 545.05 |
0 |
26 |
|
| 14 November 1999 18:00 | 545.04 |
0 |
26 |
|
| 14 November 1999 24:00 | 545.03 |
0 |
26 |
|
| 15 November 1999 06:00 | 545.03 |
15 |
26 |
0.00 |
| 15 November 1999 12:00 | 545.03 |
15 |
26 |
|
| 15 November 1999 18:00 | 545.03 |
15 |
26 |
|
| 15 November 1999 24:00 | 545.02 |
0 |
26 |
|
| 16 November 1999 06:00 | 545.02 |
0 |
26 |
0.00 |
| 16 November 1999 12:00 | 545.01 |
0 |
26 |
|
| 16 November 1999 18:00 | 545.00 |
0 |
26 |
|
| 16 November 1999 24:00 | 545.00 |
0 |
26 |
|
| 17 November 1999 06:00 | 545.00 |
0 |
26 |
0.00 |
| 17 November 1999 12:00 | 545.00 |
0 |
26 |
|
| 17 November 1999 18:00 | 544.99 |
0 |
26 |
|
| 17 November 1999 24:00 | 544.98 |
0 |
26 |
|
| 18 November 1999 06:00 | 544.98 |
0 |
26 |
0.00 |
| 18 November 1999 12:00 | 544.97 |
0 |
26 |
|
| 18 November 1999 18:00 | 544.97 |
0 |
26 |
|
| 18 November 1999 24:00 | 544.96 |
0 |
26 |
|
| 19 November 1999 06:00 | 544.96 |
26 |
26 |
0.00 |
| 19 November 1999 12:00 | 544.95 |
11 |
26 |
|
| 19 November 1999 18:00 | 544.95 |
26 |
26 |
|
| 19 November 1999 24:00 | 544.96 |
41 |
26 |
|
| 20 November 1999 06:00 | 544.96 |
26 |
26 |
0.25 |
| 20 November 1999 12:00 | 544.96 |
26 |
26 |
|
| 20 November 1999 18:00 | 544.96 |
26 |
26 |
|
| 20 November 1999 24:00 | 544.96 |
26 |
26 |
|
| 21 November 1999 06:00 | 544.96 |
12 |
26 |
0.00 |
| 21 November 1999 12:00 | 544.94 |
5 |
26 |
|
| 21 November 1999 18:00 | 544.95 |
16 |
26 |
|
| 21 November 1999 24:00 | 544.95 |
12 |
26 |
|
| 22 November 1999 06:00 | 544.95 |
12 |
26 |
0.00 |
| 22 November 1999 12:00 | 544.93 |
5 |
26 |
|
| 22 November 1999 18:00 | 544.94 |
16 |
26 |
|
| 22 November 1999 24:00 | 544.94 |
12 |
26 |
|
| 23 November 1999 06:00 | 544.94 |
15 |
26 |
0.00 |
| 23 November 1999 12:00 | 544.93 |
0 |
26 |
|
| 23 November 1999 18:00 | 544.93 |
15 |
26 |
|
| 23 November 1999 24:00 | 544.93 |
15 |
26 |
|
| 24 November 1999 06:00 | 544.93 |
0 |
26 |
0.01 |
| 24 November 1999 12:00 | 544.92 |
0 |
26 |
|
| 24 November 1999 18:00 | 544.92 |
0 |
26 |
|
| 24 November 1999 24:00 | 544.91 |
0 |
26 |
|
| 25 November 1999 06:00 | 544.91 |
33 |
26 |
0.00 |
| 25 November 1999 12:00 | 544.91 |
33 |
26 |
|
| 25 November 1999 18:00 | 544.92 |
63 |
26 |
|
| 25 November 1999 24:00 | 544.92 |
33 |
26 |
|
| 26 November 1999 06:00 | 544.93 |
41 |
26 |
0.50 |
| 26 November 1999 12:00 | 544.93 |
26 |
26 |
|
| 26 November 1999 18:00 | 544.93 |
26 |
26 |
|
| 26 November 1999 24:00 | 544.92 |
11 |
26 |
|
| 27 November 1999 06:00 | 544.92 |
15 |
26 |
0.02 |
| 27 November 1999 12:00 | 544.92 |
15 |
26 |
|
| 27 November 1999 18:00 | 544.91 |
0 |
26 |
|
| 27 November 1999 24:00 | 544.91 |
15 |
26 |
|
| 28 November 1999 06:00 | 544.90 |
0 |
26 |
0.00 |
| 28 November 1999 12:00 | 544.90 |
0 |
26 |
|
| 28 November 1999 18:00 | 544.89 |
0 |
26 |
|
| 28 November 1999 24:00 | 544.89 |
0 |
26 |
|
| 29 November 1999 06:00 | 544.89 |
0 |
26 |
0.00 |
| 29 November 1999 12:00 | 544.88 |
0 |
26 |
|
| 29 November 1999 18:00 | 544.87 |
0 |
26 |
|
| 29 November 1999 24:00 | 544.87 |
0 |
26 |
|
| 30 November 1999 06:00 | 544.86 |
0 |
26 |
0.00 |
| 30 November 1999 12:00 | 544.86 |
0 |
26 |
|
| 30 November 1999 18:00 | 544.86 |
0 |
26 |
|
| 30 November 1999 24:00 | 544.85 |
0 |
26 |
|
| 1 December 1999 06:00 | 544.85 |
26 |
26 |
0.00 |
| 1 December 1999 12:00 | 544.84 |
11 |
26 |
|
| 1 December 1999 18:00 | 544.85 |
41 |
26 |
|
| 1 December 1999 24:00 | 544.85 |
26 |
26 |
|
| 2 December 1999 06:00 | 544.84 |
0 |
26 |
0.00 |
| 2 December 1999 12:00 | 544.83 |
0 |
26 |
|
| 2 December 1999 18:00 | 544.82 |
0 |
26 |
|
| 2 December 1999 24:00 | 544.83 |
0 |
26 |
|
| 3 December 1999 06:00 | 544.83 |
26 |
26 |
0.00 |
| 3 December 1999 12:00 | 544.83 |
26 |
26 |
|
| 3 December 1999 18:00 | 544.83 |
26 |
26 |
|
| 3 December 1999 24:00 | 544.83 |
26 |
26 |
|
| 4 December 1999 06:00 | 544.83 |
26 |
26 |
0.00 |
| 4 December 1999 12:00 | 544.83 |
15 |
26 |
|
| 4 December 1999 18:00 | 544.82 |
0 |
26 |
|
| 4 December 1999 24:00 | 544.82 |
15 |
26 |
|
| 5 December 1999 06:00 | 544.82 |
26 |
26 |
0.02 |
| 5 December 1999 12:00 | 544.80 |
11 |
26 |
|
| 5 December 1999 18:00 | 544.82 |
41 |
26 |
|
| 5 December 1999 24:00 | 544.82 |
26 |
26 |
|
| 6 December 1999 06:00 | 544.83 |
33 |
26 |
0.20 |
| 6 December 1999 12:00 | 544.81 |
11 |
26 |
|
| 6 December 1999 18:00 | 544.81 |
26 |
26 |
|
| 6 December 1999 24:00 | 544.82 |
33 |
26 |
|
| 7 December 1999 06:00 | 544.82 |
15 |
26 |
0.00 |
| 7 December 1999 12:00 | 544.81 |
0 |
26 |
|
| 7 December 1999 18:00 | 544.81 |
15 |
26 |
|
| 7 December 1999 24:00 | 544.81 |
15 |
26 |
|
| 8 December 1999 06:00 | 544.81 |
12 |
26 |
0.00 |
| 8 December 1999 12:00 | 544.79 |
5 |
26 |
|
| 8 December 1999 18:00 | 544.79 |
12 |
26 |
|
| 8 December 1999 24:00 | 544.80 |
16 |
26 |
|
| 9 December 1999 06:00 | 544.79 |
0 |
26 |
0.00 |
| 9 December 1999 12:00 | 544.78 |
0 |
26 |
|
| 9 December 1999 18:00 | 544.78 |
15 |
26 |
|
| 9 December 1999 24:00 | 544.79 |
30 |
26 |
|
| 10 December 1999 06:00 | 544.83 |
181 |
26 |
0.54 |
| 10 December 1999 12:00 | 544.87 |
181 |
26 |
|
| 10 December 1999 18:00 | 544.85 |
4 |
26 |
|
| 10 December 1999 24:00 | 544.84 |
34 |
26 |
|
| 11 December 1999 06:00 | 544.85 |
63 |
26 |
0.00 |
| 11 December 1999 12:00 | 544.84 |
4 |
26 |
|
| 11 December 1999 18:00 | 544.85 |
63 |
26 |
|
| 11 December 1999 24:00 | 544.85 |
33 |
26 |
|
| 12 December 1999 06:00 | 544.84 |
34 |
26 |
0.01 |
| 12 December 1999 12:00 | 544.86 |
122 |
26 |
|
| 12 December 1999 18:00 | 544.88 |
122 |
26 |
|
| 12 December 1999 24:00 | 544.90 |
122 |
26 |
|
| 13 December 1999 06:00 | 544.92 |
225 |
26 |
1.00 |
| 13 December 1999 12:00 | 544.95 |
255 |
26 |
|
| 13 December 1999 18:00 | 545.00 |
314 |
26 |
|
| 13 December 1999 24:00 | 545.09 |
433 |
26 |
|
| 14 December 1999 06:00 | 545.19 |
551 |
26 |
0.70 |
| 14 December 1999 12:00 | 545.27 |
492 |
26 |
|
| 14 December 1999 18:00 | 545.33 |
433 |
26 |
|
| 14 December 1999 24:00 | 545.40 |
462 |
26 |
|
| 15 December 1999 06:00 | 545.45 |
255 |
26 |
0.10 |
| 15 December 1999 12:00 | 545.43 |
48 |
26 |
|
| 15 December 1999 18:00 | 545.48 |
255 |
26 |
|
| 15 December 1999 24:00 | 545.51 |
196 |
26 |
|
| 16 December 1999 06:00 | 545.53 |
131 |
26 |
0.00 |
| 16 December 1999 12:00 | 545.54 |
110 |
44 |
|
| 16 December 1999 18:00 | 545.55 |
129 |
81 |
|
| 16 December 1999 24:00 | 545.55 |
99 |
81 |
|
| 17 December 1999 06:00 | 545.55 |
66 |
81 |
0.00 |
| 17 December 1999 12:00 | 545.53 |
7 |
81 |
|
| 17 December 1999 18:00 | 545.54 |
96 |
81 |
|
| 17 December 1999 24:00 | 545.53 |
37 |
81 |
|
| 18 December 1999 06:00 | 545.52 |
29 |
81 |
0.00 |
| 18 December 1999 12:00 | 545.51 |
29 |
81 |
|
| 18 December 1999 18:00 | 545.50 |
29 |
81 |
|
| 18 December 1999 24:00 | 545.50 |
59 |
81 |
|
| 19 December 1999 06:00 | 545.49 |
33 |
81 |
0.00 |
| 19 December 1999 12:00 | 545.49 |
48 |
81 |
|
| 19 December 1999 18:00 | 545.47 |
18 |
81 |
|
| 19 December 1999 24:00 | 545.47 |
48 |
81 |
|
| 20 December 1999 06:00 | 545.47 |
48 |
81 |
0.15 |
| 20 December 1999 12:00 | 545.45 |
18 |
81 |
|
| 20 December 1999 18:00 | 545.45 |
48 |
81 |
|
| 20 December 1999 24:00 | 545.44 |
33 |
81 |
|
| 21 December 1999 06:00 | 545.43 |
9 |
81 |
0.15 |
| 21 December 1999 12:00 | 545.42 |
9 |
81 |
|
| 21 December 1999 18:00 | 545.40 |
2 |
81 |
|
| 21 December 1999 24:00 | 545.39 |
9 |
81 |
|
| 22 December 1999 06:00 | 545.38 |
20 |
81 |
0.00 |
| 22 December 1999 12:00 | 545.38 |
44 |
70 |
|
| 22 December 1999 18:00 | 545.37 |
4 |
49 |
|
| 22 December 1999 24:00 | 545.36 |
4 |
49 |
|
| 23 December 1999 06:00 | 545.35 |
4 |
49 |
0.00 |
| 23 December 1999 12:00 | 545.34 |
4 |
49 |
|
| 23 December 1999 18:00 | 545.34 |
34 |
49 |
|
| 23 December 1999 24:00 | 545.34 |
34 |
49 |
|
| 24 December 1999 06:00 | 545.36 |
108 |
49 |
0.00 |
| 24 December 1999 12:00 | 545.36 |
49 |
49 |
|
| 24 December 1999 18:00 | 545.35 |
19 |
49 |
|
| 24 December 1999 24:00 | 545.34 |
19 |
49 |
|
| 25 December 1999 06:00 | 545.34 |
34 |
49 |
0.00 |
| 25 December 1999 12:00 | 545.34 |
34 |
49 |
|
| 25 December 1999 18:00 | 545.33 |
4 |
49 |
|
| 25 December 1999 24:00 | 545.32 |
4 |
49 |
|
| 26 December 1999 06:00 | 545.31 |
0 |
49 |
0.00 |
| 26 December 1999 12:00 | 545.31 |
15 |
49 |
|
| 26 December 1999 18:00 | 545.30 |
0 |
49 |
|
| 26 December 1999 24:00 | 545.29 |
0 |
49 |
|
| 27 December 1999 06:00 | 545.28 |
4 |
49 |
0.00 |
| 27 December 1999 12:00 | 545.28 |
34 |
49 |
|
| 27 December 1999 18:00 | 545.27 |
4 |
49 |
|
| 27 December 1999 24:00 | 545.27 |
34 |
49 |
|
| 28 December 1999 06:00 | 545.26 |
0 |
49 |
0.00 |
| 28 December 1999 12:00 | 545.25 |
0 |
49 |
|
| 28 December 1999 18:00 | 545.24 |
0 |
48 |
|
| 28 December 1999 24:00 | 545.24 |
15 |
48 |
|
| 29 December 1999 06:00 | 545.23 |
0 |
48 |
0.00 |
| 29 December 1999 12:00 | 545.23 |
15 |
48 |
|
| 29 December 1999 18:00 | 545.22 |
0 |
48 |
|
| 29 December 1999 24:00 | 545.21 |
1 |
48 |
|
| 30 December 1999 06:00 | 545.21 |
34 |
48 |
0.00 |
| 30 December 1999 12:00 | 545.20 |
4 |
48 |
|
| 30 December 1999 18:00 | 545.19 |
4 |
48 |
|
| 30 December 1999 24:00 | 545.19 |
34 |
48 |
|
| 31 December 1999 06:00 | 545.18 |
4 |
48 |
0.00 |
| 31 December 1999 12:00 | 545.18 |
34 |
48 |
|
| 31 December 1999 18:00 | 545.17 |
4 |
48 |
|
| 31 December 1999 24:00 | 545.17 |
34 |
48 |
|